#288 DigiByte DGB
Giá DigiByte (DGB)
$0.0109185514
6.74%251.1266817837 VND
Mua
251.1266817837 đ
Bán
251.1255899285 đ
$0.0104337025
$0.0145519436
- Vốn hóa thị trường $229,289,579
- Dao động 1h -0.48 %
- Khối lượng 24h $5,433,965
- Dao động 24h 6.74 %
- Lượng cung lưu hành 191,089,951 DGB
- Dao động 7 ngày 1.43 %
Thị trường DigiByte (DGB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | DGB/USDT | $0.01 | $2,965,987.27 | 08:59:16 2024/05/27 |
| 2 |  Bitci TR | DGB/USDT | $0.01 | $1,187,406.87 | 09:02:14 2024/05/27 |
| 3 |  Binance | DGB/USDT | $0.01 | $653,537.58 | 08:56:19 2024/05/27 |
| 4 |  BitMart | DGB/USDT | $0.01 | $340,572.25 | 08:59:16 2024/05/27 |
| 5 |  Bybit | DGB/USDT | $0.01 | $335,581.27 | 08:56:58 2024/05/27 |
| 6 |  Bitcoiva | DGB/INR | $0.01 | $229,581.82 | 09:02:14 2024/05/27 |
| 7 |  WEEX | DGB/USDT | $0.01 | $182,016.12 | 08:59:58 2024/05/27 |
| 8 |  ZOOMEX | DGB/USDT | $0.01 | $181,872.12 | 09:08:58 2024/05/27 |
| 9 | Bitcoiva | DGB/USDT | $0.01 | $133,433.70 | 09:02:14 2024/05/27 |
| 10 |  OKX | DGB/USDT | $0.01 | $124,750.01 | 08:56:19 2024/05/27 |
| 11 |  Bitrue | DGB/ADA | $0.01 | $123,471.42 | 08:59:16 2024/05/27 |
| 12 |  LATOKEN | DGB/USDT | $0.01 | $112,616.77 | 08:59:16 2024/05/27 |
| 13 |  BYDFi | DGB/USDT | $0.01 | $89,997.41 | 09:01:18 2024/05/27 |
| 14 |  LBank | DGB/USDT | $0.01 | $67,054.67 | 08:59:16 2024/05/27 |
| 15 |  SuperEx | DGB/USDT | $0.01 | $51,307.09 | 09:01:18 2024/05/27 |
| 16 |  Bitvavo | DGB/EUR | $0.01 | $42,516.38 | 08:59:16 2024/05/27 |
| 17 |  AlphaX | DGB/USDT | $0.01 | $42,433.83 | 08:59:16 2024/05/27 |
| 18 | Bitrue | DGB/SOL | $0.01 | $41,919.39 | 08:59:16 2024/05/27 |
| 19 |  BingX | DGB/USDT | $0.01 | $41,374.37 | 08:59:16 2024/05/27 |
| 20 |  Upbit | DGB/BTC | $0.01 | $38,779.75 | 08:56:19 2024/05/27 |
| 21 |  FMFW.io | DGB/USD | $0.01 | $34,180.59 | 08:59:16 2024/05/27 |
| 22 |  Mandala Exchange | DGB/USDT | $0.01 | $33,849.91 | 09:02:14 2024/05/27 |
| 23 | Bybit | DGB/USDT | $0.01 | $32,806.08 | 08:56:19 2024/05/27 |
| 24 |  DigiFinex | DGB/USDT | $0.01 | $25,889.52 | 08:59:16 2024/05/27 |
| 25 |  KuCoin | DGB/USDT | $0.01 | $24,517.92 | 08:59:16 2024/05/27 |
| 26 |  Binance.US | DGB/USDT | $0.01 | $23,611.66 | 08:59:16 2024/05/27 |
| 27 |  ZT | DGB/USDT | $0.01 | $22,539.39 | 16:36:06 2023/07/28 |
| 28 |  Finexbox | DGB/BTC | $0.01 | $22,070.59 | 09:05:18 2024/05/27 |
| 29 |  Gate.io | DGB/USDT | $0.01 | $20,948.65 | 08:59:16 2024/05/27 |
| 30 |  XeggeX | DGB/USDT | $0.01 | $13,822.66 | 09:02:14 2024/05/27 |
| 31 |  CoinEx | DGB/BTC | $0.01 | $13,152.23 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | DGB/USD | $0.01 | $11,939.07 | 08:59:16 2024/05/27 |
| 33 |  Bittrex Global | DGB/USDT | $0.01 | $10,787.81 | 09:02:13 2023/12/05 |
| 34 | Binance | DGB/BTC | $0.01 | $9,640.48 | 08:56:19 2024/05/27 |
| 35 |  CoinField | DGB/USD | $0.01 | $9,496.26 | 15:20:36 2023/08/21 |
| 36 |  Pionex | DGB/USDT | $0.01 | $9,044.04 | 08:59:16 2024/05/27 |
| 37 | CoinEx | DGB/USDT | $0.01 | $7,271.01 | 08:59:16 2024/05/27 |
| 38 | CoinField | DGB/USDT | $0.01 | $6,496.44 | 15:20:36 2023/08/21 |
| 39 |  BitUBU | DGB/USDT | $0.01 | $6,332.09 | 21:59:51 2023/06/23 |
| 40 | CoinField | DGB/EUR | $0.01 | $4,582.28 | 15:20:36 2023/08/21 |
| 41 |  BITEXLIVE | DGB/USDT | $0.01 | $4,084.97 | 08:59:16 2024/05/27 |
| 42 | Bittrex Global | DGB/USD | $0.01 | $3,879.23 | 09:02:13 2023/12/05 |
| 43 | Bittrex Global | DGB/BTC | $0.01 | $3,530.56 | 09:02:13 2023/12/05 |
| 44 |  Folgory | DGB/BNB | $0.02 | $3,417.47 | 20:19:06 2022/09/26 |
| 45 |  Indodax | DGB/IDR | $0.01 | $2,985.08 | 08:59:16 2024/05/27 |
| 46 |  ProBit Global | DGB/USDT | $0.01 | $2,682.44 | 08:59:16 2024/05/27 |
| 47 | CoinField | DGB/CAD | $0.01 | $2,655.92 | 15:20:36 2023/08/21 |
| 48 | Folgory | DGB/BUSD | $0.02 | $2,609.52 | 20:19:06 2022/09/26 |
| 49 | CoinField | DGB/GBP | $0.01 | $2,438.84 | 15:20:36 2023/08/21 |
| 50 | CoinEx | DGB/USDC | $0.01 | $2,229.08 | 08:59:16 2024/05/27 |