#79 dogwifhat WIF
Giá dogwifhat (WIF)
$1.14
3.72%26,331.4277748728 VND
Mua
26,331.4277748728 đ
Bán
26,331.3132904042 đ
$1.1448446859
$3.5507471846
- Vốn hóa thị trường $1,143,518,555
- Dao động 1h -0.21 %
- Khối lượng 24h $285,813,355
- Dao động 24h 3.72 %
- Lượng cung lưu hành 1,143,518,555 WIF
- Dao động 7 ngày -15.54 %
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kine Protocol (Polygon) | WIF/USD | $0.45 | $424,203.88 | 09:08:58 2024/05/27 |
| 2 |  EXMO | WIF/USDT | $3.05 | $351,715.14 | 08:59:16 2024/05/27 |
| 3 |  EXMO.ME | WIF/USDT | $3.05 | $350,770.53 | 09:02:14 2024/05/27 |
| 4 |  CoinW | WIF/USDT | $3.06 | $304,276.28 | 08:59:16 2024/05/27 |
| 5 |  Crypto.com Exchange | WIF/USD | $3.07 | $276,452.56 | 08:59:58 2024/05/27 |
| 6 |  Tokocrypto | WIF/USDT | $3.05 | $262,009.92 | 08:59:16 2024/05/27 |
| 7 |  Phemex | WIF/USDT | $3.05 | $252,193.18 | 08:59:16 2024/05/27 |
| 8 |  Meteora VD | WIF/USDC | $3.02 | $234,714.18 | 09:08:15 2024/05/27 |
| 9 | Meteora VD | WIF/USDC | $3.04 | $212,128.01 | 09:08:15 2024/05/27 |
| 10 |  Kraken | WIF/EUR | $3.06 | $209,669.93 | 08:56:19 2024/05/27 |
| 11 |  Toobit | WIF/USDT | $3.05 | $193,817.48 | 08:59:16 2024/05/27 |
| 12 |  ZKE | WIF/USDT | $3.05 | $175,395.52 | 08:59:16 2024/05/27 |
| 13 |  Kine Protocol | WIF/USD | $3.06 | $174,715.86 | 09:05:58 2024/05/27 |
| 14 |  Zedxion Exchange | WIF/USDT | $3.06 | $173,997.16 | 09:05:18 2024/05/27 |
| 15 | Meteora VD | WIF/SOL | $3.03 | $171,178.71 | 09:08:15 2024/05/27 |
| 16 | Crypto.com Exchange | WIF/USDT | $3.05 | $163,572.19 | 08:59:16 2024/05/27 |
| 17 |  BlueBit | WIF/USDT | $3.06 | $153,069.17 | 09:05:18 2024/05/27 |
| 18 |  Indodax | WIF/IDR | $3.05 | $131,323.90 | 08:59:16 2024/05/27 |
| 19 |  CoinEx | WIF/USDT | $3.06 | $128,236.93 | 08:59:16 2024/05/27 |
| 20 |  CoinCatch | WIF/USDT | $3.05 | $118,412.37 | 09:01:18 2024/05/27 |
| 21 |  BitDelta | WIF/USDT | $3.05 | $113,211.53 | 08:59:16 2024/05/27 |
| 22 |  Hibt | WIF/USDT | $3.05 | $109,539.87 | 08:59:16 2024/05/27 |
| 23 |  Coins.ph | WIF/PHP | $3.06 | $104,200.19 | 09:02:14 2024/05/27 |
| 24 | Meteora VD | WIF/SOL | $3.04 | $103,204.94 | 09:08:15 2024/05/27 |
| 25 |  Gemini | WIF/GUSD | $3.02 | $99,691.90 | 08:59:58 2024/05/27 |
| 26 |  Bitstamp | WIF/USD | $2.97 | $92,972.76 | 08:59:16 2024/05/27 |
| 27 |  Bitci TR | WIF/TRY | $3.04 | $90,338.26 | 09:02:14 2024/05/27 |
| 28 | Meteora VD | WIF/SOL | $3.04 | $88,928.81 | 09:08:15 2024/05/27 |
| 29 | Meteora VD | WIF/SOL | $3.02 | $66,983.03 | 09:08:15 2024/05/27 |
| 30 |  ONUS Pro | WIF/USDT | $3.06 | $61,098.22 | 09:02:58 2024/05/27 |
| 31 |  APX v2 (BSC) | WIF/USD | $3.05 | $60,493.65 | 09:08:58 2024/05/27 |
| 32 | Meteora VD | WIF/SOL | $3.04 | $42,745.52 | 09:08:15 2024/05/27 |
| 33 | Bitstamp | WIF/EUR | $2.95 | $36,767.07 | 08:59:16 2024/05/27 |
| 34 | ONUS Pro | WIF/VNDC | $3.07 | $34,863.07 | 09:02:14 2024/05/27 |
| 35 |  CoinDCX | WIF/INR | $3.16 | $34,839.70 | 09:01:18 2024/05/27 |
| 36 | Meteora VD | WIF/SOL | $3.03 | $34,560.81 | 09:08:15 2024/05/27 |
| 37 | Meteora VD | WIF/SOL | $3.03 | $33,937.41 | 09:08:15 2024/05/27 |
| 38 |  OKX | WIF/USDC | $3.03 | $33,707.37 | 08:56:19 2024/05/27 |
| 39 |  Bitlo | WIF/TRY | $3.07 | $33,495.69 | 09:05:18 2024/05/27 |
| 40 |  NovaDAX | WIF/BRL | $3.04 | $30,182.29 | 09:02:14 2024/05/27 |
| 41 | Meteora VD | WIF/SOL | $3.04 | $27,156.24 | 09:08:15 2024/05/27 |
| 42 |  WazirX | WIF/INR | $3.13 | $24,309.88 | 09:01:18 2024/05/27 |
| 43 | Bitlo | WIF/USDT | $3.06 | $20,284.94 | 09:05:18 2024/05/27 |
| 44 | Meteora VD | WIF/SOL | $3.05 | $18,725.11 | 09:08:15 2024/05/27 |
| 45 |  Orca | WIF/JUP | $3.05 | $17,989.88 | 08:59:16 2024/05/27 |
| 46 |  WOO X | WIF/USDT | $3.05 | $16,415.20 | 08:59:16 2024/05/27 |
| 47 |  Jupiter | WIF/JUP | $3.06 | $16,289.95 | 08:59:16 2024/05/27 |
| 48 | Orca | WIF/SOL | $3.00 | $14,266.27 | 08:59:16 2024/05/27 |
| 49 | WazirX | WIF/USDT | $2.97 | $13,679.53 | 09:01:18 2024/05/27 |
| 50 |  Nominex | WIF/USDT | $3.05 | $12,034.37 | 09:01:18 2024/05/27 |