#79 dogwifhat WIF
Giá dogwifhat (WIF)
$1.14
3.72%26,331.4277748728 VND
Mua
26,331.4277748728 đ
Bán
26,331.3132904042 đ
$1.1448446859
$3.5507471846
- Vốn hóa thị trường $1,143,518,555
- Dao động 1h -0.21 %
- Khối lượng 24h $285,813,355
- Dao động 24h 3.72 %
- Lượng cung lưu hành 1,143,518,555 WIF
- Dao động 7 ngày -15.54 %
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinDCX | WIF/USDT | $3.05 | $7,842.01 | 09:01:18 2024/05/27 |
| 2 |  BitMEX | WIF/USDT | $3.00 | $6,761.42 | 08:59:58 2024/05/27 |
| 3 |  OKX | WIF/EUR | $3.02 | $6,429.44 | 08:56:19 2024/05/27 |
| 4 |  Orca | WIF/MYRO | $3.03 | $6,197.13 | 08:59:16 2024/05/27 |
| 5 |  Jupiter | WIF/MYRO | $2.98 | $5,912.44 | 08:59:16 2024/05/27 |
| 6 |  Bitfinex | WIF/USD | $3.06 | $5,605.02 | 08:59:16 2024/05/27 |
| 7 |  Cryptology | WIF/USDT | $3.06 | $5,221.78 | 08:59:16 2024/05/27 |
| 8 | Jupiter | WIF/CHONKY | $3.26 | $5,219.56 | 08:59:16 2024/05/27 |
| 9 |  Nominex | WIF/FDUSD | $3.05 | $5,034.43 | 09:01:18 2024/05/27 |
| 10 |  Meteora VP | WIF/CHONKY | $3.03 | $4,895.12 | 09:08:15 2024/05/27 |
| 11 | Meteora VP | WIF/CHONKY | $2.94 | $4,200.31 | 09:08:15 2024/05/27 |
| 12 |  Meteora VD | WIF/JUP | $3.04 | $3,998.37 | 09:08:15 2024/05/27 |
| 13 | Jupiter | WIF/WEN | $2.89 | $3,857.10 | 07:34:14 2024/05/27 |
| 14 | Meteora VD | WIF/SOL | $3.04 | $3,498.60 | 09:08:15 2024/05/27 |
| 15 | Orca | WIF/MEW | $3.07 | $3,349.04 | 08:59:16 2024/05/27 |
| 16 | Orca | WIF/BOME | $3.06 | $3,298.64 | 08:59:16 2024/05/27 |
| 17 | Jupiter | WIF/BOME | $2.94 | $2,897.95 | 08:59:16 2024/05/27 |
| 18 |  CEX.IO | WIF/USD | $3.06 | $2,751.19 | 08:59:16 2024/05/27 |
| 19 | Nominex | WIF/TRY | $3.05 | $2,694.13 | 09:01:18 2024/05/27 |
| 20 | Jupiter | WIF/MEW | $3.05 | $2,667.03 | 08:59:16 2024/05/27 |
| 21 |  ONUS Pro | WIF/USDT | $3.06 | $2,371.31 | 09:02:14 2024/05/27 |
| 22 | Meteora VD | WIF/SOL | $3.01 | $2,241.39 | 09:08:15 2024/05/27 |
| 23 | Meteora VD | WIF/SOL | $3.04 | $2,226.76 | 09:08:15 2024/05/27 |
| 24 | CEX.IO | WIF/USDT | $3.06 | $2,061.08 | 08:59:16 2024/05/27 |
| 25 | Meteora VD | WIF/WEN | $3.02 | $1,830.07 | 09:08:15 2024/05/27 |
| 26 | Meteora VP | WIF/MYRO | $3.04 | $1,419.40 | 09:08:15 2024/05/27 |
| 27 | Meteora VP | WIF/USDC | $3.08 | $1,330.08 | 09:08:15 2024/05/27 |
| 28 |  SynFutures v3 | WIF/WETH | $3.05 | $1,291.72 | 09:08:58 2024/05/27 |
| 29 | Meteora VD | WIF/SOL | $3.07 | $1,230.23 | 09:08:15 2024/05/27 |
| 30 |  Foxbit | WIF/BRL | $3.03 | $1,225.01 | 08:59:16 2024/05/27 |
| 31 | Bitfinex | WIF/USDT | $3.06 | $1,169.22 | 08:59:16 2024/05/27 |
| 32 |  Poloniex | WIF/USDT | $2.98 | $1,053.87 | 08:59:16 2024/05/27 |
| 33 | Meteora VP | WIF/SOL | $2.97 | $871.53 | 09:08:15 2024/05/27 |
| 34 | Orca | WIF/USDC | $3.07 | $784.86 | 08:59:16 2024/05/27 |
| 35 | Meteora VD | WIF/SOL | $3.04 | $781.46 | 09:08:15 2024/05/27 |
| 36 | Meteora VD | WIF/SOL | $2.93 | $689.34 | 18:59:15 2024/05/26 |
| 37 |  digitalexchange.id | WIF/IDR | $3.06 | $611.85 | 09:01:18 2024/05/27 |
| 38 | Meteora VP | WIF/CHONKY | $3.04 | $547.14 | 09:08:15 2024/05/27 |
| 39 | Meteora VP | WIF/SOL | $3.02 | $496.74 | 09:08:15 2024/05/27 |
| 40 | Orca | WIF/JUP | $3.01 | $269.31 | 08:59:16 2024/05/27 |
| 41 | Orca | WIF/MYRO | $2.97 | $263.00 | 08:59:16 2024/05/27 |
| 42 |  Quidax | WIF/USDT | $2.94 | $261.80 | 09:02:14 2024/05/27 |
| 43 |  Cube Exchange | WIF/USDC | $3.03 | $228.88 | 09:01:18 2024/05/27 |
| 44 | Orca | WIF/WEN | $2.95 | $223.20 | 08:59:16 2024/05/27 |
| 45 |  Giottus | WIF/USDT | $3.05 | $123.03 | 09:01:18 2024/05/27 |
| 46 | Giottus | WIF/INR | $3.09 | $86.26 | 09:01:18 2024/05/27 |
| 47 | Meteora VP | WIF/JUP | $3.11 | $78.71 | 07:00:15 2024/05/27 |
| 48 | Orca | WIF/SOL | $2.98 | $73.21 | 19:00:22 2024/05/26 |
| 49 | Meteora VP | WIF/WEN | $2.94 | $48.07 | 09:08:15 2024/05/27 |
| 50 | Orca | WIF/SOL | $3.05 | $46.88 | 08:59:16 2024/05/27 |