#510 Dusk DUSK
Giá Dusk (DUSK)
$0.1603277871
3.91%3,687.5391029264 VND
Mua
3,687.5391029264 đ
Bán
3,687.5230701477 đ
$0.1603277871
$0.3644289847
- Vốn hóa thị trường $80,163,894
- Dao động 1h -0.21 %
- Khối lượng 24h $15,405,374
- Dao động 24h 3.91 %
- Lượng cung lưu hành 77,037,502 DUSK
- Dao động 7 ngày -6.96 %
Thị trường Dusk (DUSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | DUSK/USDT | $0.28 | $22,827,242.86 | 09:08:58 2024/05/27 |
| 2 |  UEEx | DUSK/USDT | $0.43 | $18,038,201.92 | 09:02:58 2024/05/27 |
| 3 |  Binance | DUSK/USDT | $0.43 | $17,829,170.88 | 08:56:58 2024/05/27 |
| 4 |  Zedxion Exchange | DUSK/USDT | $0.43 | $14,042,536.11 | 09:05:58 2024/05/27 |
| 5 |  HTX | DUSK/USDT | $0.43 | $5,481,262.57 | 08:59:16 2024/05/27 |
| 6 | Binance | DUSK/USDT | $0.43 | $4,296,707.34 | 08:56:19 2024/05/27 |
| 7 | UEEx | DUSK/USDT | $0.43 | $4,296,686.92 | 09:01:18 2024/05/27 |
| 8 |  4E | DUSK/USDT | $0.43 | $4,253,406.72 | 09:01:18 2024/05/27 |
| 9 |  BloFin | DUSK/USDT | $0.42 | $3,574,128.04 | 08:59:58 2024/05/27 |
| 10 |  Bitrue | DUSK/USDT | $0.43 | $3,217,174.47 | 08:59:58 2024/05/27 |
| 11 |  Bitunix | DUSK/USDT | $0.43 | $3,177,678.25 | 08:59:58 2024/05/27 |
| 12 |  WEEX | DUSK/USDT | $0.43 | $2,760,322.40 | 08:59:16 2024/05/27 |
| 13 |  Bybit | DUSK/USDT | $0.43 | $2,396,916.17 | 08:56:58 2024/05/27 |
| 14 |  BingX | DUSK/USDT | $0.43 | $2,078,982.87 | 08:59:58 2024/05/27 |
| 15 |  XT.COM | DUSK/USDT | $0.43 | $1,868,781.62 | 08:59:58 2024/05/27 |
| 16 |  ZOOMEX | DUSK/USDT | $0.43 | $1,516,540.09 | 09:08:58 2024/05/27 |
| 17 |  Phemex | DUSK/USDT | $0.43 | $1,200,419.57 | 08:59:58 2024/05/27 |
| 18 |  Bitget | DUSK/USDT | $0.43 | $835,083.13 | 08:59:16 2024/05/27 |
| 19 |  SuperEx | DUSK/USDT | $0.43 | $744,245.60 | 09:01:18 2024/05/27 |
| 20 | Bitrue | DUSK/USDT | $0.43 | $669,025.59 | 08:59:16 2024/05/27 |
| 21 | Bitrue | DUSK/USDC | $0.43 | $602,843.37 | 08:59:16 2024/05/27 |
| 22 | Bitrue | DUSK/XRP | $0.43 | $513,063.41 | 08:59:16 2024/05/27 |
| 23 |  ExMarkets | DUSK/USDT | $0.56 | $408,155.24 | 09:14:17 2024/05/06 |
| 24 |  Uniswap v3 (Ethereum) | DUSK/USDT | $0.42 | $253,058.56 | 08:56:19 2024/05/27 |
| 25 |  KuCoin | DUSK/USDT | $0.43 | $237,052.19 | 08:59:16 2024/05/27 |
| 26 |  Hotcoin | DUSK/USDT | $0.42 | $231,109.89 | 08:59:16 2024/05/27 |
| 27 | KuCoin | DUSK/USDT | $0.42 | $230,968.96 | 08:59:58 2024/05/27 |
| 28 |  Topcredit Int | DUSK/USDT | $0.43 | $214,818.52 | 09:02:14 2024/05/27 |
| 29 |  Bitvavo | DUSK/EUR | $0.42 | $211,358.84 | 08:59:16 2024/05/27 |
| 30 | Binance | DUSK/BTC | $0.42 | $206,601.89 | 08:56:19 2024/05/27 |
| 31 |  Gate.io | DUSK/USDT | $0.43 | $188,640.59 | 08:59:16 2024/05/27 |
| 32 |  Pionex | DUSK/USDT | $0.43 | $183,382.53 | 08:59:16 2024/05/27 |
| 33 |  AscendEX (BitMax) | DUSK/USDT | $0.42 | $142,841.35 | 08:59:16 2024/05/27 |
| 34 |  BYDFi | DUSK/USDT | $0.43 | $129,513.96 | 09:01:18 2024/05/27 |
| 35 | Pionex | DUSK/USDT | $0.43 | $119,593.03 | 08:59:58 2024/05/27 |
| 36 |  MEXC | DUSK/USDT | $0.42 | $110,353.42 | 08:59:16 2024/05/27 |
| 37 |  AlphaX | DUSK/USDT | $0.36 | $102,689.61 | 20:30:58 2024/05/24 |
| 38 |  ICRYPEX | DUSK/ICPX | $0.43 | $101,242.17 | 08:59:16 2024/05/27 |
| 39 | BYDFi | DUSK/USDT | $0.43 | $85,182.20 | 09:02:58 2024/05/27 |
| 40 |  PancakeSwap v2 (BSC) | DUSK/WBNB | $0.43 | $78,015.45 | 08:59:16 2024/05/27 |
| 41 | AlphaX | DUSK/USDT | $0.43 | $47,315.76 | 08:59:16 2024/05/27 |
| 42 |  Koinpark | DUSK/INR | $0.45 | $36,128.67 | 09:01:18 2024/05/27 |
| 43 | Koinpark | DUSK/USDT | $0.43 | $33,631.55 | 09:01:18 2024/05/27 |
| 44 | Gate.io | DUSK/ETH | $0.42 | $12,569.33 | 08:59:16 2024/05/27 |
| 45 |  Cryptology | DUSK/USDT | $0.42 | $11,238.05 | 08:59:16 2024/05/27 |
| 46 |  CoinEx | DUSK/USDT | $0.43 | $7,576.66 | 08:59:16 2024/05/27 |
| 47 |  CoinTR Pro | DUSK/USDT | $0.43 | $7,042.85 | 08:59:16 2024/05/27 |
| 48 |  Slex Exchange | DUSK/USDT | $0.43 | $6,573.94 | 08:59:16 2024/05/27 |
| 49 |  NovaDAX | DUSK/BRL | $0.43 | $5,172.71 | 09:02:14 2024/05/27 |
| 50 |  Bitfinex | DUSK/USD | $0.43 | $3,196.00 | 08:59:16 2024/05/27 |