#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Sifchain | eth/rowan | $1,606.69 | $0.00 | 06:32:51 2023/05/28 |
| 2 |  STEX | ETH/USDC | $1,863.49 | $0.00 | 21:56:21 2023/05/30 |
| 3 |  bit4you | ETH/BTC | $1,672.32 | $0.00 | 09:50:36 2023/08/18 |
| 4 | bit4you | ETH/USDT | $1,849.27 | $0.00 | 09:50:36 2023/08/18 |
| 5 |  BitGlobal | ETH/BTC | $705.59 | $0.00 | 11:38:36 2023/08/18 |
| 6 |  COSS | ETH/USDT | $1,843.50 | $0.00 | 18:32:36 2023/08/22 |
| 7 |  4swap | ETH/MANA | $1,597.16 | $0.00 | 21:32:21 2023/09/27 |
| 8 |  Exnomy | ETH/BTC | $1,680.49 | $0.00 | 17:35:36 2023/10/09 |
| 9 |  Pexpay | ETH/USDT | $1,589.13 | $0.00 | 20:59:36 2023/10/09 |
| 10 |  BTX Pro | ETH/TUSD | $1,798.59 | $0.00 | 17:11:43 2023/11/07 |
| 11 | BTX Pro | ETH/USDC | $1,666.37 | $0.00 | 17:11:43 2023/11/07 |
| 12 | BTX Pro | ETH/USDT | $1,999.85 | $0.00 | 17:11:43 2023/11/07 |
| 13 | BTX Pro | ETH/KRT | $2,133.88 | $0.00 | 17:11:43 2023/11/07 |
| 14 | BTX Pro | ETH/KRW | $2,741.94 | $0.00 | 17:11:43 2023/11/07 |
| 15 | BTX Pro | ETH/BTC | $2,084.83 | $0.00 | 17:11:43 2023/11/07 |
| 16 |  CrossTower | ETH/USDC | $1,801.13 | $0.00 | 02:38:50 2023/11/08 |
| 17 | CrossTower | ETH/BTC | $2,397.20 | $0.00 | 02:38:50 2023/11/08 |
| 18 |  CoinFLEX | ETH/USD | $1,594.50 | $0.00 | 02:06:18 2023/11/30 |
| 19 |  AEX | ETH/USDT | $1,439.65 | $0.00 | 10:11:52 2023/12/21 |
| 20 | AEX | ETH/USDC | $1,396.81 | $0.00 | 10:11:52 2023/12/21 |
| 21 |  Alterdice | ETH/BTC | $2,796.58 | $0.00 | 04:35:43 2023/12/24 |
| 22 | Alterdice | ETH/USDT | $1,666.31 | $0.00 | 04:35:43 2023/12/24 |
| 23 | Alterdice | ETH/USDC | $1,307.00 | $0.00 | 04:35:43 2023/12/24 |
| 24 |  SouthXchange | ETH/BTC | $2,627.02 | $0.00 | 09:11:06 2024/02/02 |
| 25 | SouthXchange | ETH/BCH | $2,444.18 | $0.00 | 09:11:06 2024/02/02 |
| 26 | SouthXchange | ETH/USDC | $2,555.52 | $0.00 | 09:11:06 2024/02/02 |
| 27 | SouthXchange | ETH/USDT | $2,590.91 | $0.00 | 09:11:06 2024/02/02 |
| 28 |  ZigZag (zkSync Lite) | ETH/USDT | $3,266.13 | $0.00 | 02:03:14 2024/04/09 |
| 29 | ZigZag (zkSync Lite) | ETH/DAI | $3,490.11 | $0.00 | 02:03:14 2024/04/09 |
| 30 | ZigZag (zkSync Lite) | ETH/ZZ | $3,315.82 | $0.00 | 02:03:14 2024/04/09 |
| 31 |  Tidebit | ETH/USD | $1,700.00 | $0.00 | 09:27:19 2024/05/14 |
| 32 |  OKX | ETH/EURt | $3,734.77 | $0.00 | 08:56:19 2024/05/27 |
| 33 |  HTX | ETH/TUSD | $3,778.61 | $0.00 | 08:59:16 2024/05/27 |
| 34 | HTX | ETH/PYUSD | $3,551.51 | $0.00 | 08:59:16 2024/05/27 |
| 35 |  Bitstamp | ETH2/ETH | $3,873.98 | $0.00 | 08:59:16 2024/05/27 |
| 36 |  Gemini | ETH/DAI | $2,425.22 | $0.00 | 08:59:16 2024/05/27 |
| 37 |  Tokocrypto | ETH/DAI | $3,878.99 | $0.00 | 08:59:16 2024/05/27 |
| 38 |  Luno | ETH/AUD | $3,976.05 | $0.00 | 08:59:16 2024/05/27 |
| 39 |  Bitbank | ETH/BTC | $5,566.85 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  Currency.com | ETH/BYN | $3,776.78 | $0.00 | 08:59:16 2024/05/27 |
| 41 | Currency.com | ETH/USDT | $3,879.30 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  FMFW.io | ETH/EOSDT | $18,260.31 | $0.00 | 08:59:16 2024/05/27 |
| 43 | FMFW.io | ETH/BCH | $10,740.62 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  HitBTC | ETH/EURS | $3,471.79 | $0.00 | 08:59:16 2024/05/27 |
| 45 | HitBTC | ETH/USDP | $3,846.16 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  BTC Markets | ETH/USDT | $3,748.03 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  CoinJar | ETH/USD | $3,628.00 | $0.00 | 08:59:16 2024/05/27 |
| 48 | CoinJar | ETH/EUR | $3,687.39 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  Coinmate | ETH/BTC | $3,756.84 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  BitTrade | ETH/BTC | $3,732.11 | $0.00 | 09:01:18 2024/05/27 |