#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SithSwap | ETH/USDT | $3,759.16 | $0.01 | 19:09:14 2024/05/26 |
| 2 |  Ref Finance | ETH/WNEAR | $3,208.07 | $0.01 | 07:00:22 2024/05/21 |
| 3 |  PancakeSwap | ETH/VAI | $3,667.66 | $0.00 | 07:00:21 2024/05/24 |
| 4 |  SushiSwap (BSC) | ETH/ALPHA | $3,412.26 | $0.00 | 07:00:19 2024/05/23 |
| 5 | PancakeSwap | ETH/AUTO | $3,495.94 | $0.00 | 19:00:19 2024/05/21 |
| 6 |  Yoshi Exchange (BSC) | ETH/BUSD | $3,565.65 | $0.00 | 19:00:15 2024/05/22 |
| 7 | PancakeSwap | ETH/LTC | $3,582.77 | $0.00 | 19:00:16 2024/05/24 |
| 8 |  ApeSwap (BSC) | ETH/LTC | $3,493.94 | $0.00 | 19:00:19 2024/05/21 |
| 9 | Ref Finance | ETH/SOL | $3,834.86 | $0.00 | 07:00:15 2024/05/27 |
| 10 |  Coinmetro | ETH/AUD | $3,877.22 | $0.00 | 09:02:14 2024/05/27 |
| 11 | Coinmetro | ETH/USDC | $3,883.61 | $0.00 | 08:59:16 2024/05/27 |
| 12 |  WaultSwap (BSC) | ETH/WEX | $3,024.81 | $0.00 | 00:39:36 2022/10/21 |
| 13 |  Uniswap v3 (BSC) | ETH/BNBTIGER | $3,536.43 | $0.00 | 19:00:15 2024/05/23 |
| 14 |  CROSS | ETH/BTC | $1.14 | $0.00 | 16:00:13 2022/09/07 |
| 15 |  Artis Turba | ETH/ZAR | $2,065.64 | $0.00 | 16:00:13 2022/09/07 |
| 16 |  BitWell | ETH/USDT | $1,456.60 | $0.00 | 09:00:06 2022/10/02 |
| 17 |  VCC Exchange | ETH/USDT | $3,920.17 | $0.00 | 11:26:06 2022/10/12 |
| 18 | VCC Exchange | ETH/BTC | $1,518.22 | $0.00 | 11:26:06 2022/10/12 |
| 19 |  YunEx | ETH/USDT | $1,735.05 | $0.00 | 09:03:36 2022/10/21 |
| 20 |  VELIC | ETH/USDT | $3,958.75 | $0.00 | 09:04:36 2022/10/21 |
| 21 | VELIC | ETH/BTC | $1,523.48 | $0.00 | 09:04:36 2022/10/21 |
| 22 | VELIC | ETH/ICX | $366.44 | $0.00 | 09:04:36 2022/10/21 |
| 23 | WaultSwap (BSC) | ETH/WAULT | $3,390.03 | $0.00 | 00:39:36 2022/10/21 |
| 24 | WaultSwap (BSC) | ETH/MATIC | $1,322.72 | $0.00 | 00:39:36 2022/10/21 |
| 25 |  Decoin | ETH/USDT | $1,456.96 | $0.00 | 18:27:06 2022/11/11 |
| 26 | Decoin | ETH/BTC | $1,285.50 | $0.00 | 18:27:06 2022/11/11 |
| 27 |  Liquid | ETH/BTC | $1,192.80 | $0.00 | 08:51:51 2022/11/21 |
| 28 | Liquid | ETH/JPY | $1,322.88 | $0.00 | 08:51:51 2022/11/21 |
| 29 | Liquid | ETH/SGD | $1,306.01 | $0.00 | 08:51:51 2022/11/21 |
| 30 | Liquid | ETH/EUR | $1,281.47 | $0.00 | 08:51:51 2022/11/21 |
| 31 | Liquid | ETH/AUD | $1,334.05 | $0.00 | 08:51:51 2022/11/21 |
| 32 | Liquid | ETH/HKD | $1,289.56 | $0.00 | 08:51:51 2022/11/21 |
| 33 | Liquid | ETH/USDT | $1,263.09 | $0.00 | 09:02:51 2022/11/21 |
| 34 | Liquid | ETH/DAI | $1,525.16 | $0.00 | 09:02:51 2022/11/21 |
| 35 | Liquid | ETH/GYEN | $3,596.94 | $0.00 | 09:03:51 2022/11/21 |
| 36 | Liquid | ETH/ZUSD | $1,266.48 | $0.00 | 08:51:51 2022/11/21 |
| 37 |  Binance DEX | ETH-1C9/BUSD-BD1 | $1,598.42 | $0.00 | 09:02:06 2023/02/22 |
| 38 |  Coindeal | ETH/BTC | $1,675.40 | $0.00 | 15:39:06 2023/02/20 |
| 39 |  Resfinex | ETH/USDT | $1,555.07 | $0.00 | 14:06:06 2023/03/15 |
| 40 |  Crex24 | ETH/BTC | $924.34 | $0.00 | 19:29:36 2023/03/24 |
| 41 | Crex24 | ETH/USDT | $3,100.08 | $0.00 | 19:29:36 2023/03/24 |
| 42 |  Bitfront | ETH/BTC | $1,784.89 | $0.00 | 14:02:36 2023/03/31 |
| 43 | Bitfront | ETH/USD | $1,760.70 | $0.00 | 14:02:36 2023/03/31 |
| 44 |  qTrade | ETH/BTC | $2,027.22 | $0.00 | 05:51:06 2023/05/08 |
| 45 | qTrade | ETH/pUSD | $11,030.54 | $0.00 | 05:51:06 2023/05/08 |
| 46 |  Vauld | ETH/USDT | $1,821.54 | $0.00 | 09:04:51 2023/05/18 |
| 47 | Vauld | ETH/BTC | $1,821.88 | $0.00 | 09:04:51 2023/05/18 |
| 48 | Vauld | ETH/INR | $1,837.44 | $0.00 | 09:04:51 2023/05/18 |
| 49 | Vauld | ETH/TUSD | $1,821.94 | $0.00 | 09:04:51 2023/05/18 |
| 50 | Vauld | ETH/USDC | $1,821.62 | $0.00 | 09:04:51 2023/05/18 |