#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jetswap (BSC) | ETH/WBNB | $3,865.93 | $18.91 | 09:01:18 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | ETH/EXO | $3,880.14 | $17.08 | 08:59:16 2024/05/27 |
| 3 |  ApeSwap (BSC) | ETH/BUSD | $3,864.62 | $17.06 | 09:01:18 2024/05/27 |
| 4 |  BakerySwap | ETH/BUSD | $3,858.00 | $16.96 | 09:01:18 2024/05/27 |
| 5 | ApeSwap (BSC) | ETH/USDT | $3,874.57 | $16.94 | 09:01:18 2024/05/27 |
| 6 | PancakeSwap v2 (BSC) | ETH/KOL | $4,095.96 | $16.25 | 19:00:22 2024/05/26 |
| 7 |  MakiSwap | ETH/DOT | $1,366.26 | $14.95 | 07:07:18 2024/05/27 |
| 8 |  Unocoin | ETH/BTC | $5,318.12 | $14.61 | 09:02:14 2024/05/27 |
| 9 |  PancakeSwap v3 (BSC) | ETH/WRX | $3,880.14 | $14.07 | 08:59:16 2024/05/27 |
| 10 |  Hanbitco | ETH/BTC | $5,060.20 | $13.16 | 14:09:17 2024/05/16 |
| 11 |  ViteX | ETH/USDT | $3,998.14 | $11.98 | 09:05:18 2024/05/27 |
| 12 |  DODO (Ethereum) | ETH/USDT | $3,814.74 | $10.86 | 08:59:16 2024/05/27 |
| 13 |  Kyotoswap | ETH/BUSD | $3,865.58 | $10.05 | 09:05:18 2024/05/27 |
| 14 | MakiSwap | ETH/HBTC | $1,378.29 | $9.51 | 19:05:14 2024/05/26 |
| 15 |  SithSwap | ETH/USDC | $3,849.15 | $9.38 | 09:05:18 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | ETH/KALM | $3,872.88 | $9.33 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v3 (BSC) | ETH/ROOBEE | $3,880.14 | $7.68 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | ETH/MATIC | $3,894.13 | $7.61 | 08:59:16 2024/05/27 |
| 19 |  SushiSwap (BSC) | ETH/BTCB | $3,870.98 | $7.05 | 08:59:16 2024/05/27 |
| 20 |  Graviex | ETH/BTC | $3,846.53 | $5.00 | 09:05:18 2024/05/27 |
| 21 | PancakeSwap v3 (BSC) | ETH/PERRY | $3,880.14 | $4.57 | 08:59:16 2024/05/27 |
| 22 |  Uniswap v3 (BSC) | ETH/WBNB | $3,647.44 | $4.54 | 19:00:19 2024/05/21 |
| 23 |  Klayswap v3 | ETH/KSP | $735.97 | $4.27 | 09:01:18 2024/05/27 |
| 24 |  KuCoin | ETH/USDC | $3,879.69 | $4.12 | 08:59:58 2024/05/27 |
| 25 |  ClaimSwap | ETH/WKLAY | $738.05 | $4.06 | 09:00:19 2024/05/27 |
| 26 | Uniswap v3 (BSC) | ETH/WBNB | $3,848.55 | $4.05 | 09:02:14 2024/05/27 |
| 27 |  STEX | ETH/USDT | $1,896.07 | $3.85 | 21:56:21 2023/05/30 |
| 28 | PancakeSwap v3 (BSC) | ETH/PPAY | $3,880.14 | $3.48 | 08:59:16 2024/05/27 |
| 29 |  mySwap (Starknet) | ETH/USDC | $3,759.51 | $3.43 | 07:12:16 2024/05/27 |
| 30 | SushiSwap (BSC) | ETH/USDT | $3,864.31 | $3.11 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v3 (BSC) | ETH/LTC | $3,863.41 | $2.76 | 08:59:16 2024/05/27 |
| 32 |  GOPAX | ETH/USDC | $2,600.27 | $2.34 | 09:02:14 2024/05/27 |
| 33 |  LFGSwap Finance | ETH/WETHW | $1,629.81 | $2.13 | 19:00:21 2023/02/28 |
| 34 |  PancakeSwap | ETH/USDC | $3,867.78 | $2.11 | 08:59:16 2024/05/27 |
| 35 | PancakeSwap v3 (BSC) | ETH/ADA | $3,854.18 | $1.33 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap | ETH/USDT | $3,867.14 | $1.26 | 08:59:16 2024/05/27 |
| 37 |  Kraken | ETH/PYUSD | $3,835.65 | $1.02 | 08:56:19 2024/05/27 |
| 38 |  KLAYswap | ETH/OORC | $730.56 | $0.98 | 07:00:15 2024/05/27 |
| 39 |  Ref Finance | ETH/WNEAR | $3,815.33 | $0.48 | 09:02:14 2024/05/27 |
| 40 |  WaultSwap (BSC) | ETH/BETH | $1,343.46 | $0.39 | 00:39:36 2022/10/21 |
| 41 |  Coinut | ETH/LTC | $3,721.40 | $0.37 | 09:05:18 2024/05/27 |
| 42 |  50x | ETH/TUSD | $4,746.03 | $0.35 | 09:02:14 2024/05/27 |
| 43 |  Wagyuswap | ETH/WAG | $3,701.21 | $0.24 | 20:20:15 2024/05/25 |
| 44 | Ref Finance | ETH/MARMAJ | $3,772.67 | $0.22 | 07:00:21 2024/05/24 |
| 45 | Uniswap v3 (BSC) | ETH/wROSE | $3,879.18 | $0.20 | 09:02:14 2024/05/27 |
| 46 | Wagyuswap | ETH/BUSD | $3,842.35 | $0.18 | 09:05:18 2024/05/27 |
| 47 | Ref Finance | ETH/USDT | $4,131.17 | $0.01 | 07:00:15 2024/05/27 |
| 48 | Ref Finance | ETH/WNEAR | $3,740.88 | $0.01 | 09:02:14 2024/05/27 |
| 49 | Ref Finance | ETH/WETH | $3,772.67 | $0.01 | 07:00:21 2024/05/24 |
| 50 | ClaimSwap | ETH/CLA | $734.44 | $0.01 | 07:00:18 2024/05/26 |