#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) | ETH/REEF | $3,829.89 | $131.63 | 08:59:16 2024/05/27 |
| 2 |  AmpleSwap | ETH/BTCB | $3,869.50 | $127.97 | 09:05:18 2024/05/27 |
| 3 |  50x | ETH/USDC | $3,853.24 | $119.45 | 09:02:14 2024/05/27 |
| 4 |  PancakeSwap | ETH/DOT | $3,873.90 | $105.71 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v3 (BSC) | ETH/PIRATE | $3,719.69 | $105.01 | 07:00:17 2024/05/25 |
| 6 |  PancakeSwap v2 (BSC) | ETH/TGPT | $3,766.68 | $96.10 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap | ETH/BUSD | $3,869.24 | $95.07 | 08:59:16 2024/05/27 |
| 8 |  DODO (Ethereum) | ETH/RETIK | $3,685.16 | $94.30 | 17:45:14 2024/05/23 |
| 9 |  Fstswap | ETH/FIST | $3,868.57 | $90.60 | 09:05:18 2024/05/27 |
| 10 |  STEX | ETH/BTC | $1,876.96 | $87.78 | 21:56:21 2023/05/30 |
| 11 |  Bitso | ETH/COP | $3,728.07 | $87.74 | 08:59:16 2024/05/27 |
| 12 |  Unocoin | ETH/USDT | $1,259.14 | $84.70 | 09:02:14 2024/05/27 |
| 13 | 50x | ETH/BNB | $3,546.30 | $81.77 | 09:02:14 2024/05/27 |
| 14 |  Planet Finance | ETH/WBNB | $3,876.75 | $78.32 | 09:05:18 2024/05/27 |
| 15 |  THENA | ETH/WBNB | $3,867.19 | $70.15 | 09:02:14 2024/05/27 |
| 16 |  Uniswap v3 (BSC) | ETH/SDEX | $3,871.33 | $64.71 | 09:01:18 2024/05/27 |
| 17 |  ClaimSwap | ETH/USDT | $739.85 | $63.92 | 09:00:19 2024/05/27 |
| 18 | PancakeSwap v3 (BSC) | ETH/MASK | $3,852.64 | $63.86 | 08:59:16 2024/05/27 |
| 19 |  Nominex | ETH/TRY | $3,877.10 | $61.94 | 09:01:18 2024/05/27 |
| 20 |  Bittrex Global | ETH/USDC | $2,267.15 | $58.96 | 09:02:13 2023/12/05 |
| 21 |  Giottus | ETH/BTC | $3,879.24 | $55.62 | 09:01:18 2024/05/27 |
| 22 |  Defi Kingdoms (Klaytn) | ETH/JADE | $731.59 | $52.91 | 09:05:18 2024/05/27 |
| 23 |  BitGlobal | ETH/USDT | $999.80 | $50.47 | 11:38:36 2023/08/18 |
| 24 | PancakeSwap v2 (BSC) | ETH/RCM | $3,880.14 | $47.28 | 08:59:16 2024/05/27 |
| 25 |  BQT | ETH/USDT | $1,274.44 | $43.72 | 17:12:21 2022/12/01 |
| 26 | PancakeSwap v2 (BSC) | ETH/THOREUM | $4,301.79 | $43.35 | 08:59:16 2024/05/27 |
| 27 |  Coinut | ETH/USDT | $2,913.91 | $40.60 | 09:05:18 2024/05/27 |
| 28 | PancakeSwap v2 (BSC) | ETH/GINZA | $3,876.49 | $37.15 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | ETH/BHIVE | $3,880.14 | $35.98 | 08:59:16 2024/05/27 |
| 30 |  Tarmex | ETH/BTC | $2,075.04 | $34.96 | 21:02:57 2023/12/01 |
| 31 | PancakeSwap v3 (BSC) | ETH/ACH | $3,842.70 | $33.53 | 08:59:16 2024/05/27 |
| 32 |  Bitcoin.me | ETH/USDT | $3,853.77 | $33.24 | 09:02:14 2024/05/27 |
| 33 |  mySwap (Starknet) | ETH/USDT | $3,868.69 | $32.15 | 09:05:18 2024/05/27 |
| 34 |  Spartan Protocol | ETH/SPARTA | $3,831.44 | $32.13 | 09:05:18 2024/05/27 |
| 35 |  QuipuSwap | ETHtz/XTZ | $2,788.38 | $31.89 | 09:05:18 2024/05/27 |
| 36 |  AutoShark Finance | ETH/WBNB | $3,874.99 | $30.89 | 09:05:18 2024/05/27 |
| 37 |  CEX.IO | ETH/USDC | $3,884.08 | $30.23 | 08:59:16 2024/05/27 |
| 38 |  eToroX | ETH/USD | $1,609.38 | $29.49 | 17:42:06 2022/08/24 |
| 39 | PancakeSwap v3 (BSC) | ETH/ERTHA | $3,871.46 | $29.15 | 08:59:16 2024/05/27 |
| 40 |  BitTurk | ETH/TRY | $1,926.67 | $28.51 | 18:12:29 2024/02/27 |
| 41 |  ViteX | ETH/BTC | $3,115.15 | $27.64 | 09:05:18 2024/05/27 |
| 42 |  Baby Doge Swap | ETH/WBNB | $3,882.18 | $27.23 | 09:01:18 2024/05/27 |
| 43 | PancakeSwap v3 (BSC) | ETH/WEGLD | $3,886.08 | $25.75 | 08:59:16 2024/05/27 |
| 44 | 50x | ETH/DAI | $3,144.59 | $25.65 | 09:02:14 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | ETH/ORAI | $3,863.75 | $25.00 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap v3 (BSC) | ETH/VLX | $3,866.73 | $23.15 | 08:59:16 2024/05/27 |
| 47 |  StakeCube | ETH/BTC | $3,920.90 | $22.71 | 09:02:14 2024/05/27 |
| 48 |  Blockchain.com | ETH/USDT | $3,947.32 | $19.91 | 09:02:14 2024/05/27 |
| 49 |  Luno | ETH/GBP | $3,872.53 | $19.37 | 08:59:16 2024/05/27 |
| 50 |  Kuna | ETH/BTC | $3,869.47 | $19.33 | 08:59:16 2024/05/27 |