#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2BX | ETH/EUR | $1,325.48 | $553.33 | 17:05:06 2022/12/15 |
| 2 |  PancakeSwap v3 (BSC) | ETH/MAV | $3,741.61 | $512.70 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v3 (BSC) | ETH/COTI | $3,837.25 | $509.42 | 08:59:16 2024/05/27 |
| 4 |  IDEX | ETH/USDC | $2,910.14 | $508.74 | 04:15:14 2024/05/02 |
| 5 |  PancakeSwap | ETH/BETH | $3,883.31 | $504.78 | 08:59:16 2024/05/27 |
| 6 |  zondacrypto | ETH/USD | $3,660.01 | $503.54 | 07:18:21 2024/05/27 |
| 7 | PancakeSwap v3 (BSC) | ETH/IOTX | $3,846.53 | $471.19 | 08:59:16 2024/05/27 |
| 8 |  Tarmex | ETH/USD | $2,048.79 | $456.74 | 21:02:57 2023/12/01 |
| 9 |  ZigZag (zkSync Lite) | ETH/USDC | $3,660.87 | $455.01 | 02:03:14 2024/04/09 |
| 10 |  50x | ETH/USDT | $3,833.02 | $447.27 | 09:02:14 2024/05/27 |
| 11 |  Bunicorn | ETH/WBNB | $3,850.49 | $443.81 | 09:05:18 2024/05/27 |
| 12 |  PancakeSwap v2 (BSC) | ETH/BUSD | $3,865.88 | $431.47 | 08:59:16 2024/05/27 |
| 13 |  Coinut | ETH/CAD | $176.83 | $416.22 | 09:05:18 2024/05/27 |
| 14 |  Poloniex | ETH/TRX | $3,865.87 | $399.59 | 08:59:16 2024/05/27 |
| 15 |  SynFutures v3 | ETH/ezETH | $3,709.45 | $370.35 | 11:06:58 2024/05/23 |
| 16 | PancakeSwap v3 (BSC) | ETH/WETH | $3,881.09 | $370.32 | 08:59:16 2024/05/27 |
| 17 |  CoinZoom | ETH/USDT | $3,882.61 | $354.83 | 09:02:14 2024/05/27 |
| 18 | PancakeSwap v3 (BSC) | ETH/SAFE | $3,882.01 | $340.96 | 08:59:16 2024/05/27 |
| 19 |  Bitfinex | ETH/MXNT | $3,831.26 | $314.12 | 08:59:16 2024/05/27 |
| 20 |  Coinmetro | ETH/BTC | $3,882.63 | $313.22 | 09:01:18 2024/05/27 |
| 21 |  digitalexchange.id | ETH/IDR | $3,897.79 | $310.19 | 09:01:18 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | ETH/PROS | $3,877.28 | $297.76 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | ETH/PROS | $3,877.28 | $297.76 | 08:59:16 2024/05/27 |
| 24 |  SINEGY Marketplace | ETH/MYR | $1,336.58 | $297.28 | 15:25:36 2022/10/25 |
| 25 | PancakeSwap v3 (BSC) | ETH/DOT | $3,852.09 | $292.98 | 07:00:15 2024/05/27 |
| 26 |  4swap | ETH/EOS | $1,366.82 | $292.47 | 21:32:21 2023/09/27 |
| 27 |  The Rock Trading | ETH/DAI | $1,691.62 | $291.03 | 02:30:06 2023/02/18 |
| 28 |  CoinField | ETH/USD | $1,662.21 | $270.11 | 15:20:36 2023/08/21 |
| 29 | PancakeSwap v3 (BSC) | ETH/DUSK | $3,880.14 | $266.39 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v3 (BSC) | ETH/FXS | $3,880.14 | $264.37 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v3 (BSC) | ETH/SNX | $3,857.74 | $252.27 | 08:59:16 2024/05/27 |
| 32 |  OpenOcean | ETH/PBR | $249.27 | $250.29 | 08:59:16 2024/05/27 |
| 33 | Poloniex | ETH/USDD | $3,873.41 | $244.96 | 08:59:16 2024/05/27 |
| 34 |  Buda | ETH/BTC | $3,853.38 | $207.16 | 09:02:14 2024/05/27 |
| 35 |  Qmall Exchange | ETH/EUR | $3,876.50 | $198.36 | 09:02:14 2024/05/27 |
| 36 |  WazirX | ETH/WRX | $3,892.66 | $197.51 | 09:01:18 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | ETH/ARCONA | $3,880.14 | $180.42 | 08:59:16 2024/05/27 |
| 38 |  WaultSwap (BSC) | ETH/BTCB | $1,377.69 | $179.35 | 00:39:36 2022/10/21 |
| 39 | PancakeSwap v2 (BSC) | ETH/LIQ | $3,880.14 | $169.39 | 08:59:16 2024/05/27 |
| 40 |  KLAYswap | ETH/USDT | $741.41 | $168.49 | 08:59:16 2024/05/27 |
| 41 | Poloniex | ETH/TUSD | $3,872.89 | $168.46 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v3 (BSC) | ETH/BEAM | $3,878.99 | $163.71 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap v3 (BSC) | ETH/ONT | $3,901.73 | $159.57 | 08:59:16 2024/05/27 |
| 44 |  KnightSwap | ETH/WBNB | $3,872.83 | $158.92 | 09:05:18 2024/05/27 |
| 45 | PancakeSwap v3 (BSC) | ETH/COMP | $3,835.68 | $158.76 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap v3 (BSC) | ETH/OPUL | $3,822.23 | $153.29 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v3 (BSC) | ETH/FRAX | $3,820.51 | $147.54 | 08:59:16 2024/05/27 |
| 48 |  MDEX | ETH/HBTC | $1,367.47 | $147.27 | 07:07:18 2024/05/27 |
| 49 |  Alita Finance | ETH/WBNB | $3,873.23 | $142.82 | 09:05:18 2024/05/27 |
| 50 |  Uniswap v3 (BSC) | ETH/USDT | $3,844.82 | $132.34 | 09:02:14 2024/05/27 |