#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WX Network | ETH/USDT | $3,875.07 | $1,554.94 | 09:05:18 2024/05/27 |
| 2 |  Klayswap v3 | ETH/USDT | $739.01 | $1,468.19 | 09:01:18 2024/05/27 |
| 3 |  Luno | ETH/NGN | $3,896.76 | $1,467.41 | 08:59:16 2024/05/27 |
| 4 |  CEX.IO | ETH/GBP | $3,888.35 | $1,405.61 | 08:59:16 2024/05/27 |
| 5 |  SafeTrade | ETH/BTC | $3,837.40 | $1,381.09 | 09:02:14 2024/05/27 |
| 6 |  Buda | ETH/PEN | $3,803.05 | $1,372.57 | 09:02:14 2024/05/27 |
| 7 |  PancakeSwap v3 (BSC) | ETH/LINK | $3,877.10 | $1,307.89 | 08:59:16 2024/05/27 |
| 8 |  Binance | ETH/UAH | $3,870.80 | $1,302.92 | 08:56:19 2024/05/27 |
| 9 |  Exnomy | ETH/TUSD | $1,618.89 | $1,295.05 | 17:35:36 2023/10/09 |
| 10 |  BitoPro | ETH/BTC | $3,847.70 | $1,231.28 | 08:59:16 2024/05/27 |
| 11 |  AutoShark Finance | ETH/BTCB | $3,873.39 | $1,220.30 | 09:05:18 2024/05/27 |
| 12 |  Nomiswap | ETH/BTCB | $3,871.20 | $1,219.75 | 09:02:14 2024/05/27 |
| 13 |  MDEX (BSC) | ETH/BTCB | $3,869.54 | $1,197.40 | 09:01:18 2024/05/27 |
| 14 |  DODO (Ethereum) | ETH/GME | $3,814.75 | $1,189.77 | 22:03:21 2024/05/26 |
| 15 |  KLAYswap | ETH/XRP | $740.74 | $1,186.51 | 08:59:16 2024/05/27 |
| 16 |  BQT | ETH/BTC | $1,290.35 | $1,156.55 | 17:12:21 2022/12/01 |
| 17 |  Lykke Exchange | ETH/USD | $3,795.00 | $1,138.50 | 09:01:18 2024/05/27 |
| 18 | MDEX (BSC) | ETH/WBNB | $3,873.69 | $1,130.85 | 09:02:14 2024/05/27 |
| 19 |  Coinut | ETH/XSGD | $3,889.41 | $1,108.81 | 09:05:18 2024/05/27 |
| 20 | Klayswap v3 | ETH/XRP | $740.69 | $1,098.46 | 09:01:18 2024/05/27 |
| 21 |  Globe Derivative Exchange | ETH/USDT | $3,882.31 | $1,078.88 | 09:02:14 2024/05/27 |
| 22 |  Alita Finance | ETH/ALI | $3,874.94 | $1,060.15 | 09:05:18 2024/05/27 |
| 23 |  Folgory | ETH/BUSD | $2,388.97 | $993.95 | 20:19:06 2022/09/26 |
| 24 | WX Network | ETH/WAVES | $3,871.53 | $969.57 | 09:05:18 2024/05/27 |
| 25 |  Nominex | ETH/EUR | $3,880.85 | $950.21 | 09:01:18 2024/05/27 |
| 26 |  ExMarkets | ETH/USDT | $3,176.47 | $934.86 | 09:14:17 2024/05/06 |
| 27 | PancakeSwap v3 (BSC) | ETH/KNC | $3,891.40 | $920.92 | 08:59:16 2024/05/27 |
| 28 |  WaultSwap (BSC) | ETH/BUSD | $3,393.95 | $916.39 | 00:39:36 2022/10/21 |
| 29 | PancakeSwap v3 (BSC) | ETH/CLEG | $3,898.06 | $884.97 | 08:59:16 2024/05/27 |
| 30 |  Bitfinex | ETH/EUT | $3,851.43 | $815.97 | 08:59:16 2024/05/27 |
| 31 |  PancakeSwap | ETH/BTCB | $3,869.81 | $801.44 | 08:59:16 2024/05/27 |
| 32 |  OpenOcean | ETH/OPUL | $804.51 | $799.48 | 08:59:16 2024/05/27 |
| 33 |  BitUBU | ETH/EURT | $1,893.19 | $790.08 | 21:59:51 2023/06/23 |
| 34 |  Liquid | ETH/USD | $1,280.00 | $768.00 | 08:51:51 2022/11/21 |
| 35 |  CoinDCX | ETH/BTC | $3,882.92 | $763.94 | 09:02:14 2024/05/27 |
| 36 | WaultSwap (BSC) | ETH/WBNB | $2,077.00 | $763.50 | 00:40:36 2022/10/21 |
| 37 |  Bittylicious | ETH/GBP | $4,018.19 | $762.77 | 09:05:18 2024/05/27 |
| 38 | PancakeSwap v3 (BSC) | ETH/YFI | $3,894.05 | $742.42 | 08:59:16 2024/05/27 |
| 39 |  WardenSwap | ETH/WBNB | $3,874.34 | $738.46 | 09:05:18 2024/05/27 |
| 40 |  WazirX | ETH/BTC | $3,935.89 | $696.92 | 09:02:14 2024/05/27 |
| 41 |  Bitay | ETH/UAH | $3,909.61 | $678.45 | 09:02:14 2024/05/27 |
| 42 | MDEX (BSC) | ETH/BUSD | $3,869.89 | $648.85 | 09:02:14 2024/05/27 |
| 43 | MDEX (BSC) | ETH/MDX | $3,866.31 | $641.82 | 09:02:14 2024/05/27 |
| 44 |  BakerySwap | ETH/WBNB | $3,872.67 | $637.02 | 09:01:18 2024/05/27 |
| 45 |  APX | ETH/BUSD | $1,629.42 | $636.86 | 09:08:58 2024/05/27 |
| 46 |  Coinlist Pro | ETH/BTC | $3,879.14 | $635.79 | 08:59:16 2024/05/27 |
| 47 |  Tidex | ETH/UAH | $3,870.80 | $557.05 | 09:02:14 2024/05/27 |
| 48 |  PancakeSwap v2 (BSC) | ETH/ADA | $3,876.45 | $556.30 | 08:59:16 2024/05/27 |
| 49 |  Uniswap v3 (BSC) | ETH/LINK | $3,871.70 | $554.55 | 09:01:18 2024/05/27 |
| 50 | PancakeSwap v3 (BSC) | ETH/BAND | $3,925.75 | $554.48 | 08:59:16 2024/05/27 |