#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Equation v2 | ETH/USDT | $3,886.85 | $3,768.31 | 09:08:58 2024/05/27 |
| 2 |  NiceHash | ETH/USDT | $3,851.13 | $3,756.04 | 09:02:14 2024/05/27 |
| 3 |  Coinmate | ETH/EUR | $3,881.37 | $3,636.35 | 08:59:16 2024/05/27 |
| 4 |  Giottus | ETH/USDT | $3,881.68 | $3,612.58 | 09:01:18 2024/05/27 |
| 5 |  THENA | ETH/FRXETH | $3,875.29 | $3,545.51 | 09:02:14 2024/05/27 |
| 6 |  WOO X | ETH/USDC | $3,883.93 | $3,462.71 | 08:59:16 2024/05/27 |
| 7 |  Blockchain.com | ETH/EUR | $3,851.20 | $3,331.75 | 09:02:14 2024/05/27 |
| 8 |  OKX | ETH/USDC | $3,882.18 | $3,173.41 | 08:54:56 2024/05/27 |
| 9 |  BTC Trade UA | ETH/UAH | $4,260.02 | $3,169.35 | 09:05:18 2024/05/27 |
| 10 |  10K Swap | ETH/USDT | $3,858.87 | $3,067.09 | 09:05:18 2024/05/27 |
| 11 |  DODO (Ethereum) | ETH/sUSDe | $3,731.61 | $3,065.79 | 08:12:17 2024/05/26 |
| 12 |  CoinLion | ETH/USDC | $3,807.82 | $3,064.46 | 09:05:18 2024/05/27 |
| 13 |  Osmosis | ETH/BOOT | $3,852.15 | $3,003.99 | 08:59:16 2024/05/27 |
| 14 |  SithSwap | ETH/USDT | $3,862.90 | $2,778.36 | 09:05:18 2024/05/27 |
| 15 |  Nomiswap | ETH/USDT | $3,878.01 | $2,766.60 | 09:02:14 2024/05/27 |
| 16 |  OpenOcean | ETH/REZ | $4,199.91 | $2,748.65 | 20:00:17 2024/05/23 |
| 17 |  Serum DEX | ETH/USDT | $800.01 | $2,699.43 | 16:08:51 2023/10/13 |
| 18 | SithSwap | ETH/USDC | $3,865.97 | $2,627.32 | 09:05:18 2024/05/27 |
| 19 |  ApeSwap (BSC) | ETH/WBNB | $3,875.32 | $2,599.30 | 09:01:18 2024/05/27 |
| 20 | OpenOcean | ETH/MODE | $3,702.04 | $2,583.54 | 00:09:18 2024/05/26 |
| 21 |  StellarTerm | ETH/XLM | $3,866.56 | $2,560.57 | 08:59:16 2024/05/27 |
| 22 | OpenOcean | ETH/ARB | $3,758.05 | $2,514.72 | 23:08:17 2024/05/25 |
| 23 |  WaultSwap (BSC) | ETH/USDT | $3,384.89 | $2,488.49 | 00:39:36 2022/10/21 |
| 24 |  MDEX | ETH/USDT | $1,366.77 | $2,440.32 | 09:01:18 2024/05/27 |
| 25 |  Bitfinex | ETH/GBP | $3,885.42 | $2,410.95 | 08:59:16 2024/05/27 |
| 26 |  BitMEX | ETH/USDT | $3,843.63 | $2,408.70 | 08:59:16 2024/05/27 |
| 27 |  PancakeSwap v2 (BSC) | ETH/COMP | $3,864.94 | $2,378.16 | 08:59:16 2024/05/27 |
| 28 |  B2BX | ETH/USDT | $1,321.95 | $2,359.45 | 17:05:06 2022/12/15 |
| 29 |  MDEX (BSC) | ETH/USDT | $3,875.29 | $2,283.33 | 09:01:18 2024/05/27 |
| 30 |  SmarDex | ETH/SDEX | $3,865.56 | $2,239.42 | 09:02:14 2024/05/27 |
| 31 |  PancakeSwap | ETH/SUSHI | $3,870.71 | $2,235.40 | 08:59:16 2024/05/27 |
| 32 |  NovaDAX | ETH/BTC | $3,909.58 | $2,227.62 | 09:02:14 2024/05/27 |
| 33 |  ProBit | ETH/USDT | $2,899.53 | $2,224.86 | 11:30:13 2024/03/16 |
| 34 |  PancakeSwap v3 (BSC) | ETH/MATIC | $3,863.72 | $2,218.21 | 08:59:16 2024/05/27 |
| 35 |  The Rock Trading | ETH/BTC | $1,693.03 | $2,204.34 | 02:30:06 2023/02/18 |
| 36 | DODO (Ethereum) | ETH/HILO | $3,687.15 | $2,160.24 | 20:57:15 2024/05/24 |
| 37 | OpenOcean | ETH/WSTETH | $3,746.40 | $2,138.59 | 22:05:19 2024/05/25 |
| 38 |  Balanced | ETH/bnUSD | $3,885.19 | $2,112.79 | 09:05:18 2024/05/27 |
| 39 | Blockchain.com | ETH/BTC | $3,804.04 | $2,043.95 | 09:02:14 2024/05/27 |
| 40 |  Coinhub | ETH/MNT | $3,306.96 | $1,965.15 | 01:03:14 2024/05/02 |
| 41 |  DODO (BSC) | ETH/TWIF | $3,802.29 | $1,944.55 | 10:51:14 2024/05/24 |
| 42 |  KuCoin | ETH/BRL | $3,745.92 | $1,930.50 | 08:59:16 2024/05/27 |
| 43 |  Tarmex | ETH/USDT | $2,047.28 | $1,857.82 | 21:02:57 2023/12/01 |
| 44 | PancakeSwap v2 (BSC) | ETH/IMO | $3,880.14 | $1,838.32 | 08:59:16 2024/05/27 |
| 45 | Giottus | ETH/INR | $4,045.64 | $1,791.93 | 09:01:18 2024/05/27 |
| 46 |  BlueBit | ETH/TUSD | $3,884.77 | $1,688.15 | 09:05:18 2024/05/27 |
| 47 |  BabySwap | ETH/USDT | $3,878.01 | $1,657.07 | 09:02:14 2024/05/27 |
| 48 |  Gemini | ETH/GUSD | $3,832.96 | $1,650.83 | 08:59:16 2024/05/27 |
| 49 | DODO (Ethereum) | ETH/FLT | $3,124.76 | $1,583.58 | 07:57:18 2024/05/21 |
| 50 |  Coinut | ETH/BTC | $3,946.78 | $1,560.71 | 09:05:18 2024/05/27 |