#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lykke Exchange | ETH/CHF | $3,882.06 | $10,025.49 | 09:01:18 2024/05/27 |
| 2 |  Luno | ETH/EUR | $3,849.03 | $10,012.83 | 08:59:16 2024/05/27 |
| 3 |  BTC Markets | ETH/BTC | $3,891.53 | $9,797.73 | 08:59:16 2024/05/27 |
| 4 |  CoinZoom | ETH/USD | $3,883.27 | $9,793.61 | 09:02:14 2024/05/27 |
| 5 |  Serum DEX | ETH/USDC | $1,210.13 | $9,695.80 | 16:08:51 2023/10/13 |
| 6 |  SushiSwap (BSC) | ETH/OMNI | $3,880.15 | $9,653.53 | 08:59:16 2024/05/27 |
| 7 |  Uniswap v3 (BSC) | ETH/USDC | $3,871.04 | $9,275.19 | 09:01:18 2024/05/27 |
| 8 |  PancakeSwap v2 (BSC) | ETH/ONI | $3,863.02 | $9,126.33 | 08:59:16 2024/05/27 |
| 9 |  Bybit | ETH/DAI | $3,860.61 | $9,106.96 | 08:56:19 2024/05/27 |
| 10 |  VALR | ETH/USDC | $3,881.76 | $8,886.61 | 09:02:14 2024/05/27 |
| 11 |  OpenOcean | ETH/USDB | $3,828.07 | $8,691.51 | 08:59:16 2024/05/27 |
| 12 | Lykke Exchange | ETH/EUR | $3,829.40 | $8,385.77 | 09:01:18 2024/05/27 |
| 13 |  Kraken | ETH/DAI | $3,887.99 | $7,976.91 | 08:56:19 2024/05/27 |
| 14 |  Unocoin | ETH/INR | $3,934.85 | $7,958.21 | 09:02:14 2024/05/27 |
| 15 |  Niza Global | ETH/DAI | $3,887.30 | $7,892.94 | 09:02:14 2024/05/27 |
| 16 |  OKX | ETH/BRL | $3,924.66 | $7,881.38 | 08:56:19 2024/05/27 |
| 17 | Kraken | ETH/JPY | $3,835.87 | $7,809.38 | 08:56:19 2024/05/27 |
| 18 | OpenOcean | ETH/MANTA | $3,896.60 | $7,796.45 | 03:00:15 2024/05/24 |
| 19 |  Indodax | ETH/USDT | $3,864.21 | $7,377.02 | 08:59:16 2024/05/27 |
| 20 | OpenOcean | ETH/FUSDC | $3,672.40 | $7,358.36 | 14:00:22 2024/05/22 |
| 21 |  Foxbit | ETH/USDT | $3,818.23 | $6,916.17 | 09:01:18 2024/05/27 |
| 22 |  DODO (Ethereum) | ETH/BOOE | $3,736.24 | $6,893.28 | 23:36:18 2024/05/23 |
| 23 |  Bitso | ETH/BTC | $3,869.47 | $6,681.34 | 08:59:16 2024/05/27 |
| 24 |  Binance | ETH/BIDR | $2,970.68 | $6,489.94 | 08:56:19 2024/05/27 |
| 25 |  HTX | ETH/USDD | $3,871.06 | $6,329.58 | 08:59:16 2024/05/27 |
| 26 |  Nomiswap | ETH/WBNB | $3,878.00 | $6,127.85 | 09:02:14 2024/05/27 |
| 27 |  DDEX | ETH/USDT | $1,750.20 | $6,126.06 | 13:00:06 2023/07/19 |
| 28 |  Buda | ETH/COP | $3,737.02 | $6,016.56 | 09:02:14 2024/05/27 |
| 29 |  Folgory | ETH/USDF | $1,397.77 | $5,944.49 | 20:19:06 2022/09/26 |
| 30 |  Coinmetro | ETH/USDT | $3,883.96 | $5,849.50 | 08:59:16 2024/05/27 |
| 31 |  zondacrypto | ETH/BTC | $3,867.72 | $5,835.64 | 09:02:14 2024/05/27 |
| 32 |  EXIR | ETH/IRT | $861.98 | $5,780.12 | 15:40:13 2022/09/07 |
| 33 |  Independent Reserve | ETH/NZD | $3,879.99 | $5,712.33 | 08:59:16 2024/05/27 |
| 34 |  B2BX | ETH/USD | $1,322.26 | $5,596.89 | 17:05:06 2022/12/15 |
| 35 | DODO (Ethereum) | ETH/TURBO | $4,084.13 | $5,559.06 | 08:59:16 2024/05/27 |
| 36 | Lykke Exchange | ETH/BTC | $3,853.13 | $5,502.07 | 09:01:18 2024/05/27 |
| 37 |  Gemini | ETH/EUR | $3,843.40 | $5,454.75 | 08:59:16 2024/05/27 |
| 38 | OpenOcean | ETH/CU | $3,719.94 | $5,222.47 | 12:42:21 2024/05/24 |
| 39 |  BTC-exchange | ETH/EUR | $1,546.93 | $5,129.75 | 20:17:51 2022/10/28 |
| 40 |  NovaDAX | ETH/USDT | $3,836.72 | $5,027.98 | 09:02:14 2024/05/27 |
| 41 |  PayBito | ETH/EUR | $3,763.88 | $4,785.30 | 09:01:18 2024/05/27 |
| 42 |  Nominex | ETH/BTC | $3,883.52 | $4,389.01 | 09:01:18 2024/05/27 |
| 43 |  Blockchain.com | ETH/GBP | $4,069.47 | $4,250.02 | 09:02:14 2024/05/27 |
| 44 |  ONUS Pro | ETH/USDT | $3,894.90 | $4,096.94 | 09:01:18 2024/05/27 |
| 45 |  Jedi Swap | ETH/USDT | $3,879.54 | $4,081.05 | 09:05:18 2024/05/27 |
| 46 |  THENA | ETH/XCAD | $3,861.30 | $4,038.20 | 09:02:14 2024/05/27 |
| 47 |  Poloniex | ETH/USDC | $3,858.59 | $4,017.82 | 08:59:16 2024/05/27 |
| 48 |  CommEX | ETH/USDT | $3,159.95 | $3,936.13 | 09:02:18 2024/05/09 |
| 49 | Luno | ETH/IDR | $3,770.65 | $3,841.84 | 08:59:16 2024/05/27 |
| 50 |  Bitfinex | ETH/XAUt | $3,919.40 | $3,789.48 | 08:59:16 2024/05/27 |