#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX | ETH/BTC | $3,881.91 | $20,809.58 | 08:59:16 2024/05/27 |
| 2 |  Coins.ph | ETH/USDT | $3,871.52 | $20,605.61 | 09:02:14 2024/05/27 |
| 3 |  CoinCasso | ETH/USDT | $1,210.20 | $20,354.40 | 00:16:51 2022/11/19 |
| 4 |  PancakeSwap | ETH/COMP | $3,881.98 | $19,902.48 | 08:59:16 2024/05/27 |
| 5 |  Binance.US | ETH/BUSD | $2,360.47 | $19,898.63 | 08:59:16 2024/05/27 |
| 6 |  Bitfinex | ETH/JPY | $3,883.98 | $19,783.69 | 08:59:16 2024/05/27 |
| 7 |  Cube Exchange | ETH/USDC | $3,865.74 | $19,736.76 | 09:01:18 2024/05/27 |
| 8 |  Tokocrypto | ETH/TUSD | $3,883.37 | $19,724.20 | 08:59:16 2024/05/27 |
| 9 |  PancakeSwap v3 (BSC) | ETH/BETH | $3,879.89 | $19,560.42 | 08:59:16 2024/05/27 |
| 10 |  Blockchain.com | ETH/USD | $3,837.00 | $19,498.32 | 09:02:14 2024/05/27 |
| 11 |  OMGFIN | ETH/USDT | $1,571.55 | $19,417.80 | 17:35:21 2023/03/07 |
| 12 |  Nash | ETH/USDC | $3,882.73 | $19,210.22 | 09:02:14 2024/05/27 |
| 13 |  Loopring Exchange | ETH/USDC | $3,867.36 | $19,180.31 | 08:59:16 2024/05/27 |
| 14 |  Qmall Exchange | ETH/UAH | $6,976.26 | $19,011.38 | 09:02:14 2024/05/27 |
| 15 |  VALR | ETH/USDT | $3,882.81 | $18,322.13 | 09:02:14 2024/05/27 |
| 16 |  BIT | ETH/BTC | $3,874.63 | $18,269.14 | 09:02:14 2024/05/27 |
| 17 |  StormGain | ETH/USDT | $3,882.63 | $18,115.16 | 09:05:18 2024/05/27 |
| 18 |  Orion (BSC) | ETH/ORN | $3,885.15 | $17,108.94 | 09:05:18 2024/05/27 |
| 19 |  Jedi Swap | ETH/USDC | $3,879.65 | $17,086.76 | 09:05:18 2024/05/27 |
| 20 |  CoinJar | ETH/DAI | $3,863.99 | $16,858.48 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v3 (BSC) | ETH/FDUSD | $3,879.26 | $16,274.03 | 08:59:16 2024/05/27 |
| 22 |  LMAX Digital | ETH/USDC | $3,860.39 | $15,982.26 | 09:02:14 2024/05/27 |
| 23 |  ZB.COM | ETH/BTC | $1,666.78 | $15,913.47 | 08:59:06 2022/08/09 |
| 24 | PancakeSwap v3 (BSC) | ETH/WBETH | $3,880.15 | $15,430.79 | 08:59:16 2024/05/27 |
| 25 |  M2 | ETH/USDT | $3,807.81 | $15,344.01 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap | ETH/WBNB | $3,876.48 | $14,521.79 | 08:59:16 2024/05/27 |
| 27 |  Binance TH | ETH/THB | $3,874.91 | $14,264.94 | 08:59:16 2024/05/27 |
| 28 |  Emirex | ETH/BTC | $3,878.62 | $14,074.71 | 09:01:18 2024/05/27 |
| 29 |  SuperEx | ETH/PYUSD | $3,689.22 | $14,051.40 | 09:01:18 2024/05/27 |
| 30 |  FTX TURKEY | ETH/TRY | $1,328.54 | $13,361.46 | 18:36:06 2022/11/11 |
| 31 |  OKX | ETH/DAI | $3,863.91 | $13,276.21 | 08:56:19 2024/05/27 |
| 32 |  CoinEx | ETH/USDC | $3,881.90 | $13,199.48 | 08:59:16 2024/05/27 |
| 33 |  CoinTR Pro | ETH/TRY | $3,875.20 | $13,151.92 | 08:59:16 2024/05/27 |
| 34 |  Jupiter | ETH/SOL | $375.97 | $13,003.63 | 08:59:16 2024/05/27 |
| 35 |  Coinmetro | ETH/GBP | $3,879.40 | $12,542.29 | 09:02:14 2024/05/27 |
| 36 | PancakeSwap v3 (BSC) | ETH/USDT | $3,875.60 | $12,497.90 | 08:59:16 2024/05/27 |
| 37 |  LCX Exchange | ETH/USDC | $3,879.21 | $12,359.23 | 09:01:18 2024/05/27 |
| 38 | VALR | ETH/BTC | $3,879.67 | $12,186.68 | 09:02:14 2024/05/27 |
| 39 | Qmall Exchange | ETH/TUSD | $3,883.71 | $12,076.42 | 09:02:14 2024/05/27 |
| 40 |  Binance | ETH/ZAR | $3,934.63 | $11,708.82 | 08:56:19 2024/05/27 |
| 41 |  Biswap v2 | ETH/BTCB | $3,876.41 | $11,633.90 | 08:59:16 2024/05/27 |
| 42 | Biswap v2 | ETH/WBNB | $3,874.99 | $11,384.73 | 08:59:16 2024/05/27 |
| 43 |  10K Swap | ETH/USDC | $3,879.68 | $11,046.22 | 09:05:18 2024/05/27 |
| 44 |  Coinlist Pro | ETH/USD | $3,880.10 | $10,932.42 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v3 (BSC) | ETH/EZETH | $3,880.14 | $10,930.48 | 08:59:16 2024/05/27 |
| 46 |  DeversiFi | ETH/USDT | $1,906.54 | $10,919.74 | 08:59:06 2022/08/16 |
| 47 |  CoinLion | ETH/USDT | $3,806.27 | $10,634.73 | 09:05:18 2024/05/27 |
| 48 |  Zaif | ETH/BTC | $3,848.74 | $10,486.56 | 08:59:16 2024/05/27 |
| 49 |  50x | ETH/BTC | $3,864.25 | $10,234.88 | 09:02:14 2024/05/27 |
| 50 | PancakeSwap v3 (BSC) | ETH/DOG | $3,880.15 | $10,165.07 | 08:59:16 2024/05/27 |