#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinJar | ETH/USDT | $3,865.97 | $41,162.58 | 08:59:16 2024/05/27 |
| 2 |  Nominex | ETH/USDT | $3,882.68 | $41,152.15 | 09:01:18 2024/05/27 |
| 3 |  HashKey Exchange | ETH/USDC | $3,884.92 | $41,120.97 | 08:59:16 2024/05/27 |
| 4 |  PancakeSwap v3 (BSC) | ETH/FTM | $3,882.62 | $41,070.88 | 08:59:16 2024/05/27 |
| 5 |  FameEX | ETH/TUSD | $3,883.36 | $40,425.23 | 08:59:16 2024/05/27 |
| 6 |  Phemex | ETH/USDC | $3,885.46 | $39,906.89 | 08:59:16 2024/05/27 |
| 7 |  Independent Reserve | ETH/USD | $3,882.50 | $38,825.00 | 08:59:16 2024/05/27 |
| 8 |  Coinmate | ETH/CZK | $3,877.64 | $38,568.51 | 08:59:16 2024/05/27 |
| 9 |  Ripio Trade | ETH/BRL | $3,907.59 | $36,953.39 | 09:02:14 2024/05/27 |
| 10 | Nominex | ETH/FDUSD | $3,883.03 | $36,294.38 | 09:01:18 2024/05/27 |
| 11 |  zondacrypto | ETH/EUR | $3,875.70 | $36,168.13 | 09:02:14 2024/05/27 |
| 12 |  CoinDCX | ETH/USDT | $3,882.22 | $34,998.86 | 09:02:14 2024/05/27 |
| 13 |  Osmosis | ETH/OSMO | $3,873.96 | $34,321.34 | 08:59:16 2024/05/27 |
| 14 |  Mercatox | ETH/USDT | $3,700.63 | $33,919.74 | 09:05:18 2024/05/27 |
| 15 |  Orderly Network | ETH/USDC.e | $3,890.11 | $33,849.74 | 08:59:16 2024/05/27 |
| 16 |  CEX.IO | ETH/BTC | $3,889.37 | $32,146.29 | 08:59:16 2024/05/27 |
| 17 |  Gemini | ETH/GBP | $3,838.50 | $31,106.24 | 08:59:16 2024/05/27 |
| 18 |  BitUBU | ETH/DAI | $1,880.50 | $29,108.63 | 21:59:51 2023/06/23 |
| 19 |  EXMO | ETH/UAH | $4,156.99 | $28,926.43 | 08:59:16 2024/05/27 |
| 20 |  Artis Turba | ETH/BTC | $2,420.03 | $28,740.86 | 16:00:13 2022/09/07 |
| 21 |  Fatbtc | ETH/DAI | $3,643.89 | $28,562.40 | 09:05:18 2024/05/27 |
| 22 |  Bitlo | ETH/USDT | $3,886.16 | $28,051.89 | 09:05:18 2024/05/27 |
| 23 |  OpenOcean | ETH/MENDI | $3,848.73 | $27,579.13 | 08:59:16 2024/05/27 |
| 24 |  GMX (Avalanche) | ETH/USDC.e | $3,884.42 | $27,459.03 | 09:02:14 2024/05/27 |
| 25 |  EXIR | ETH/USDT | $1,077.80 | $27,318.32 | 16:00:13 2022/09/07 |
| 26 |  Quidax | ETH/NGN | $3,875.97 | $26,951.54 | 09:02:14 2024/05/27 |
| 27 | Gemini | ETH/USDT | $3,840.41 | $26,920.71 | 08:59:16 2024/05/27 |
| 28 |  Tokocrypto | ETH/BTC | $3,881.91 | $26,918.12 | 08:59:16 2024/05/27 |
| 29 |  Kuna | ETH/EUR | $3,828.42 | $26,872.59 | 08:59:16 2024/05/27 |
| 30 | GMX (Avalanche) | ETH/USDC | $3,883.34 | $26,397.42 | 09:02:14 2024/05/27 |
| 31 | Kuna | ETH/UAH | $3,816.30 | $25,413.15 | 08:59:16 2024/05/27 |
| 32 |  HitBTC | ETH/DAI | $3,885.69 | $25,209.49 | 08:59:16 2024/05/27 |
| 33 |  Changelly PRO | ETH/DAI | $3,883.06 | $25,127.93 | 09:02:14 2024/05/27 |
| 34 |  Crypto.com Exchange | ETH/PYUSD | $3,880.55 | $24,553.05 | 08:59:16 2024/05/27 |
| 35 | GMX (Avalanche) | ETH/USD | $3,883.77 | $24,458.44 | 09:02:58 2024/05/27 |
| 36 |  PancakeSwap v2 (BSC) | ETH/EMP | $3,880.15 | $23,899.97 | 08:59:16 2024/05/27 |
| 37 |  CoinCasso | ETH/BTC | $1,205.75 | $23,865.40 | 00:16:51 2022/11/19 |
| 38 |  Tidebit | ETH/HKD | $2,870.12 | $23,252.96 | 09:27:19 2024/05/14 |
| 39 |  Foxbit | ETH/USDC | $3,866.26 | $23,078.10 | 09:01:18 2024/05/27 |
| 40 |  LiteBit.eu | ETH/EUR | $1,891.64 | $22,668.29 | 01:21:06 2023/07/22 |
| 41 |  Txbit | ETH/USDT | $1,806.85 | $22,494.30 | 08:59:51 2023/08/14 |
| 42 | CEX.IO | ETH/EUR | $3,889.27 | $22,313.45 | 08:59:16 2024/05/27 |
| 43 |  Uniswap v3 (BSC) | ETH/BUSD | $3,877.83 | $22,149.81 | 09:01:18 2024/05/27 |
| 44 |  Bitso | ETH/ARS | $5,237.91 | $22,027.36 | 08:59:16 2024/05/27 |
| 45 |  APX v2 (Arbitrum) | ETH/USD | $3,885.52 | $21,818.63 | 09:08:58 2024/05/27 |
| 46 |  DODO (Ethereum) | ETH/PORK | $3,878.68 | $21,400.73 | 06:09:15 2024/05/23 |
| 47 | Crypto.com Exchange | ETH/USD | $3,882.45 | $21,169.11 | 08:42:17 2024/05/27 |
| 48 |  Ref Finance | ETH/WNEAR | $3,874.94 | $21,144.21 | 09:02:14 2024/05/27 |
| 49 |  WazirX | ETH/USDT | $3,844.53 | $20,964.44 | 09:02:14 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | ETH/USDC | $3,875.39 | $20,929.72 | 08:59:16 2024/05/27 |