#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinmetro | ETH/USD | $3,881.37 | $90,163.95 | 09:02:14 2024/05/27 |
| 2 |  Flipster | ETH/USDT | $3,881.23 | $90,041.33 | 09:05:18 2024/05/27 |
| 3 |  Hotbit | ETH/USDC | $1,788.75 | $88,516.40 | 09:01:51 2023/05/22 |
| 4 |  Phemex | ETH/TRY | $3,875.92 | $88,455.12 | 08:59:16 2024/05/27 |
| 5 |  zondacrypto | ETH/USDT | $3,874.26 | $87,426.38 | 09:02:14 2024/05/27 |
| 6 |  Deri Protocol | ETH/USD | $2,011.92 | $87,062.10 | 18:54:58 2023/12/05 |
| 7 |  Coinlist Pro | ETH/USDT | $3,866.97 | $86,217.73 | 08:59:16 2024/05/27 |
| 8 |  Upbit | ETH/BTC | $3,854.68 | $84,542.52 | 08:56:19 2024/05/27 |
| 9 |  Exbito | ETH/USDT | $1,332.97 | $82,322.25 | 08:57:06 2022/09/19 |
| 10 |  KuCoin | ETH/EUR | $3,889.76 | $81,915.40 | 08:59:16 2024/05/27 |
| 11 |  GOPAX | ETH/KRW | $3,946.71 | $81,738.27 | 09:02:14 2024/05/27 |
| 12 |  Slex Exchange | ETH/USDC | $3,880.08 | $80,887.78 | 08:59:16 2024/05/27 |
| 13 |  Bitfinex | ETH/EUR | $3,878.32 | $78,683.88 | 08:59:16 2024/05/27 |
| 14 |  EXMO | ETH/EUR | $3,891.99 | $78,201.37 | 08:59:16 2024/05/27 |
| 15 |  MEXC | ETH/TUSD | $3,882.81 | $77,873.93 | 08:59:16 2024/05/27 |
| 16 |  Mercatox | ETH/LTC | $3,906.67 | $77,838.33 | 09:05:18 2024/05/27 |
| 17 |  BitcoinTrade | ETH/BRL | $2,688.50 | $77,101.25 | 09:05:44 2024/02/13 |
| 18 |  CoinJar | ETH/GBP | $3,877.14 | $76,329.92 | 08:59:16 2024/05/27 |
| 19 | zondacrypto | ETH/USDC | $3,870.11 | $74,893.40 | 09:02:14 2024/05/27 |
| 20 |  LATOKEN | ETH/BTC | $3,870.16 | $74,461.17 | 08:59:16 2024/05/27 |
| 21 |  CoinField | ETH/XRP | $1,403.73 | $73,950.83 | 15:20:36 2023/08/21 |
| 22 |  Orion (BSC) | ETH/USDT | $3,877.93 | $73,429.75 | 09:05:18 2024/05/27 |
| 23 |  bitFlyer | ETH/USD | $3,863.14 | $72,593.93 | 08:59:16 2024/05/27 |
| 24 |  Bitso | ETH/BRL | $3,925.76 | $68,496.98 | 08:59:16 2024/05/27 |
| 25 |  FTX US | ETH/BTC | $1,237.68 | $67,277.23 | 15:36:21 2022/11/22 |
| 26 | CoinField | ETH/CAD | $1,659.45 | $65,862.68 | 15:20:36 2023/08/21 |
| 27 | EXMO | ETH/PLN | $3,658.87 | $64,806.48 | 08:59:16 2024/05/27 |
| 28 | Mercatox | ETH/TUSD | $3,694.81 | $64,026.62 | 09:05:18 2024/05/27 |
| 29 |  DeFiChain DEX | ETH/DFI | $3,865.39 | $63,943.24 | 09:01:18 2024/05/27 |
| 30 |  Gate.io | ETH/USDC | $3,882.29 | $61,942.02 | 08:59:16 2024/05/27 |
| 31 |  CoinEx | ETH/BTC | $3,881.80 | $61,479.96 | 08:59:16 2024/05/27 |
| 32 |  NiceHash | ETH/BTC | $3,861.91 | $61,150.87 | 09:02:14 2024/05/27 |
| 33 |  BIT.TEAM | ETH/USDT | $3,882.78 | $60,499.21 | 09:02:14 2024/05/27 |
| 34 |  Binance | ETH/AEUR | $3,851.67 | $58,913.61 | 08:56:19 2024/05/27 |
| 35 |  Luno | ETH/XBT | $3,879.14 | $57,349.42 | 08:59:16 2024/05/27 |
| 36 | Upbit | ETH/USDT | $3,893.78 | $56,369.76 | 08:56:19 2024/05/27 |
| 37 |  CoinCasso | ETH/EUR | $1,211.57 | $55,744.60 | 00:16:51 2022/11/19 |
| 38 |  Orbix | ETH/THB | $3,851.97 | $54,743.68 | 09:02:14 2024/05/27 |
| 39 | Bitso | ETH/USDT | $3,878.26 | $51,535.86 | 08:59:16 2024/05/27 |
| 40 |  Ripio Trade | ETH/USDC | $3,887.91 | $51,424.33 | 09:02:14 2024/05/27 |
| 41 |  Coinbase Exchange | ETH/DAI | $3,885.28 | $49,739.62 | 08:56:19 2024/05/27 |
| 42 | Coinmetro | ETH/EUR | $3,880.29 | $49,162.08 | 09:01:18 2024/05/27 |
| 43 |  Folgory | ETH/TUSD | $1,299.81 | $48,723.70 | 20:21:06 2022/09/26 |
| 44 |  OKX | ETH/TRY | $3,873.95 | $46,761.32 | 08:56:19 2024/05/27 |
| 45 |  PancakeSwap v3 (BSC) | ETH/ankrETH | $3,879.56 | $46,550.79 | 08:59:16 2024/05/27 |
| 46 |  Osmosis | ETH/OSMO | $3,867.32 | $45,642.09 | 08:59:16 2024/05/27 |
| 47 |  4swap | ETH/USDT | $1,491.48 | $44,579.05 | 21:32:21 2023/09/27 |
| 48 |  OpenOcean | ETH/LYNX | $3,838.04 | $43,026.47 | 08:59:16 2024/05/27 |
| 49 |  PayBito | ETH/SGD | $3,911.24 | $42,379.58 | 09:01:18 2024/05/27 |
| 50 |  ZebPay | ETH/INR | $4,084.47 | $42,297.28 | 09:02:14 2024/05/27 |