#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitstamp | ETH/USDC | $3,873.09 | $163,060.01 | 08:59:16 2024/05/27 |
| 2 |  DDEX | ETH/USDC | $3,288.26 | $160,726.89 | 13:00:06 2023/07/19 |
| 3 |  BlueBit | ETH/BTC | $3,881.16 | $160,636.71 | 09:05:18 2024/05/27 |
| 4 |  BitMart | ETH/DD | $3,883.39 | $157,911.63 | 08:59:16 2024/05/27 |
| 5 |  Delta Exchange | ETH/USDT | $3,882.96 | $156,678.74 | 08:59:16 2024/05/27 |
| 6 |  Bittrex Global | ETH/USD | $2,151.00 | $156,560.70 | 09:02:13 2023/12/05 |
| 7 |  B2Z Exchange | ETH/MYR | $3,882.80 | $156,349.49 | 09:05:18 2024/05/27 |
| 8 |  TruBit Pro Exchange | ETH/BTC | $3,883.73 | $151,262.72 | 09:01:18 2024/05/27 |
| 9 |  Hotbit | ETH/USDT | $1,792.67 | $149,069.59 | 09:01:51 2023/05/22 |
| 10 |  Independent Reserve | ETH/SGD | $3,880.75 | $147,295.37 | 08:59:16 2024/05/27 |
| 11 |  CoinField | ETH/GBP | $1,675.02 | $144,538.01 | 15:20:36 2023/08/21 |
| 12 |  Folgory | ETH/USDC | $2,518.39 | $144,035.39 | 20:21:06 2022/09/26 |
| 13 |  Biswap v2 | ETH/USDT | $3,879.20 | $143,240.56 | 08:59:16 2024/05/27 |
| 14 |  PancakeSwap v3 (BSC) | ETH/USDC | $3,882.56 | $141,906.61 | 08:59:16 2024/05/27 |
| 15 |  Kuna | ETH/USDT | $3,881.88 | $141,342.08 | 08:59:16 2024/05/27 |
| 16 |  Buda | ETH/CLP | $3,801.51 | $140,590.38 | 09:02:14 2024/05/27 |
| 17 |  ACE | ETH/TWD | $3,898.70 | $140,230.70 | 08:59:16 2024/05/27 |
| 18 |  ONUS Pro | ETH/VNDC | $3,894.69 | $136,837.88 | 09:01:18 2024/05/27 |
| 19 |  BankCEX | ETH/BTC | $3,864.27 | $134,054.19 | 09:02:14 2024/05/27 |
| 20 | BlueBit | ETH/DAI | $3,878.80 | $133,068.91 | 09:05:18 2024/05/27 |
| 21 |  Fatbtc | ETH/USDT | $3,656.33 | $129,646.85 | 09:05:18 2024/05/27 |
| 22 | Fatbtc | ETH/BTC | $3,372.10 | $127,328.62 | 09:05:18 2024/05/27 |
| 23 |  Bitlo | ETH/TRY | $3,876.23 | $126,270.24 | 09:05:18 2024/05/27 |
| 24 |  EXMO.ME | ETH/KZT | $3,520.93 | $125,355.73 | 09:02:14 2024/05/27 |
| 25 |  LMAX Digital | ETH/JPY | $3,841.67 | $124,728.97 | 09:02:14 2024/05/27 |
| 26 |  THENA FUSION | ETH/ankrETH | $3,880.37 | $124,501.56 | 08:59:16 2024/05/27 |
| 27 |  Millionero | ETH/USDT | $3,881.81 | $123,295.22 | 09:05:18 2024/05/27 |
| 28 |  Poloniex | ETH/BTC | $3,881.21 | $122,365.85 | 08:59:16 2024/05/27 |
| 29 |  CoinJar | ETH/USDC | $3,874.09 | $121,394.03 | 08:59:16 2024/05/27 |
| 30 | Bittrex Global | ETH/EUR | $2,100.83 | $118,862.35 | 09:02:13 2023/12/05 |
| 31 |  Osmosis | ETH/OSMO | $3,869.95 | $117,882.29 | 08:59:16 2024/05/27 |
| 32 |  Cashierest | ETH/USDT | $1,329.57 | $117,203.80 | 09:03:06 2022/09/28 |
| 33 |  PancakeSwap v2 (BSC) | ETH/USDT | $3,874.34 | $114,375.83 | 08:59:16 2024/05/27 |
| 34 |  Altcoin Trader | ETH/ZAR | $3,921.29 | $113,945.38 | 09:02:14 2024/05/27 |
| 35 |  4swap | ETH/BTC | $1,556.07 | $108,252.75 | 21:32:21 2023/09/27 |
| 36 |  BitoPro | ETH/USDT | $3,885.46 | $107,307.69 | 08:59:16 2024/05/27 |
| 37 |  BitMEX | ETH/XBT | $3,882.45 | $106,297.58 | 08:57:50 2024/05/27 |
| 38 |  Tokpie | ETH/WBTC | $3,858.14 | $102,767.99 | 09:02:14 2024/05/27 |
| 39 |  Sovryn | ETH/RBTC | $3,873.78 | $100,442.91 | 09:02:14 2024/05/27 |
| 40 | CoinJar | ETH/BTC | $3,852.19 | $99,857.40 | 08:59:16 2024/05/27 |
| 41 |  TradeOgre | ETH/USDT | $3,870.50 | $99,714.74 | 09:02:14 2024/05/27 |
| 42 |  Orderly Network | ETH/USDC.e | $3,885.03 | $95,838.99 | 08:59:58 2024/05/27 |
| 43 |  The Rock Trading | ETH/EUR | $1,692.97 | $95,213.19 | 02:30:06 2023/02/18 |
| 44 |  KuCoin | ETH/DAI | $3,868.76 | $94,116.07 | 08:59:16 2024/05/27 |
| 45 |  Changelly PRO | ETH/TUSD | $3,882.97 | $93,759.93 | 09:02:14 2024/05/27 |
| 46 |  Mandala Exchange | ETH/TUSD | $3,882.97 | $93,759.93 | 09:02:14 2024/05/27 |
| 47 |  HitBTC | ETH/TUSD | $3,883.18 | $93,753.82 | 08:59:16 2024/05/27 |
| 48 |  Emirex | ETH/USDT | $3,882.63 | $93,671.10 | 09:01:18 2024/05/27 |
| 49 |  bitFlyer | ETH/BTC | $3,863.25 | $91,861.45 | 08:59:16 2024/05/27 |
| 50 |  CEX.IO | ETH/USDT | $3,884.74 | $90,567.41 | 08:59:16 2024/05/27 |