#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | ETH/DAI | $3,883.40 | $292,078.59 | 08:59:16 2024/05/27 |
| 2 |  Currency.com | ETH/BTC | $3,873.61 | $289,823.34 | 08:59:16 2024/05/27 |
| 3 |  WhiteBIT | ETH/GBP | $3,945.49 | $288,849.01 | 08:59:16 2024/05/27 |
| 4 |  Binance | ETH/PLN | $3,903.22 | $288,805.71 | 08:56:19 2024/05/27 |
| 5 |  Pionex | ETH/USDC | $3,883.39 | $285,432.68 | 08:59:16 2024/05/27 |
| 6 |  HashKey Exchange | ETH/USDT | $3,884.36 | $281,665.29 | 08:59:16 2024/05/27 |
| 7 |  Foxbit | ETH/BRL | $3,921.51 | $274,048.84 | 09:01:18 2024/05/27 |
| 8 |  Kraken | ETH/CHF | $3,878.72 | $271,192.83 | 08:56:19 2024/05/27 |
| 9 |  BankCEX | ETH/USDT | $3,883.05 | $270,118.64 | 09:02:14 2024/05/27 |
| 10 |  Mercatox | ETH/USDC | $3,744.67 | $265,829.46 | 09:05:18 2024/05/27 |
| 11 | XT.COM | ETH/XTUSD | $3,883.95 | $260,375.77 | 08:59:16 2024/05/27 |
| 12 |  NovaDAX | ETH/BRL | $3,930.94 | $257,098.83 | 09:02:14 2024/05/27 |
| 13 |  Bitget | ETH/BRL | $3,924.98 | $253,146.20 | 08:59:16 2024/05/27 |
| 14 |  Bitexen | ETH/USDT | $3,875.25 | $251,575.67 | 09:01:18 2024/05/27 |
| 15 |  Crypto.com Exchange | ETH/EUR | $3,882.84 | $251,081.23 | 08:59:16 2024/05/27 |
| 16 |  VinDAX | ETH/BTC | $3,873.85 | $245,087.62 | 09:01:18 2024/05/27 |
| 17 |  BitStorage | ETH/BTC | $3,882.92 | $244,619.56 | 09:02:14 2024/05/27 |
| 18 |  Delta Exchange | ETH/BTC | $3,883.17 | $243,815.67 | 08:59:58 2024/05/27 |
| 19 |  VALR | ETH/ZAR | $3,964.91 | $243,786.71 | 09:02:14 2024/05/27 |
| 20 |  WazirX | ETH/INR | $4,069.72 | $243,059.36 | 09:02:14 2024/05/27 |
| 21 |  THENA FUSION | ETH/BTCB | $3,878.63 | $242,578.45 | 08:59:16 2024/05/27 |
| 22 |  HKD.com | ETH/BTC | $3,881.40 | $242,311.62 | 09:02:14 2024/05/27 |
| 23 |  OKX | ETH/EUR | $3,882.12 | $240,081.25 | 08:56:19 2024/05/27 |
| 24 | Binance | ETH/JPY | $3,889.96 | $236,505.52 | 08:56:19 2024/05/27 |
| 25 |  CEX.IO | ETH/USD | $3,884.83 | $235,358.93 | 08:59:16 2024/05/27 |
| 26 |  OpenOcean | ETH/USDbC | $3,832.41 | $233,627.15 | 08:59:16 2024/05/27 |
| 27 |  Folgory | ETH/EUR | $2,077.55 | $232,392.98 | 20:21:06 2022/09/26 |
| 28 |  FTX US | ETH/USDT | $1,311.30 | $230,925.62 | 15:36:21 2022/11/22 |
| 29 |  Binance.US | ETH/BTC | $3,881.91 | $229,906.03 | 08:59:16 2024/05/27 |
| 30 |  Bithumb | ETH/BTC | $3,867.21 | $226,884.55 | 08:59:16 2024/05/27 |
| 31 |  Backpack Exchange | ETH/USDC | $3,881.50 | $224,208.31 | 08:59:16 2024/05/27 |
| 32 |  Tokpie | ETH/USDT | $3,864.82 | $221,065.08 | 09:02:14 2024/05/27 |
| 33 |  CoinDCX | ETH/INR | $4,053.82 | $216,061.53 | 09:02:14 2024/05/27 |
| 34 |  TimeX | ETH/BTC | $3,906.68 | $213,538.73 | 09:02:14 2024/05/27 |
| 35 | Kraken | ETH/AUD | $3,885.52 | $211,270.17 | 08:56:19 2024/05/27 |
| 36 |  Tokocrypto | ETH/IDR | $3,864.13 | $208,201.32 | 08:59:16 2024/05/27 |
| 37 |  Bitcastle | ETH/BTC | $3,882.23 | $204,371.67 | 09:02:14 2024/05/27 |
| 38 | THENA FUSION | ETH/USDV | $3,868.65 | $194,050.69 | 08:59:16 2024/05/27 |
| 39 |  PancakeSwap v2 (BSC) | ETH/WBNB | $3,876.11 | $193,790.23 | 08:59:16 2024/05/27 |
| 40 |  Osmosis | ETH/OSMO | $3,876.95 | $191,806.25 | 08:59:16 2024/05/27 |
| 41 |  AscendEX (BitMax) | ETH/USD | $3,891.40 | $185,600.32 | 08:59:16 2024/05/27 |
| 42 |  BKEX | ETH/DAI | $1,735.50 | $177,679.59 | 08:59:36 2023/07/04 |
| 43 |  Narkasa | ETH/USDT | $3,889.40 | $176,685.65 | 09:02:14 2024/05/27 |
| 44 |  BitMart | ETH/WUSD | $3,790.13 | $173,877.22 | 08:59:16 2024/05/27 |
| 45 |  Bittrex Global | ETH/USDT | $2,233.78 | $173,636.38 | 09:02:13 2023/12/05 |
| 46 |  BlueBit | ETH/USDC | $3,882.54 | $173,470.83 | 09:05:18 2024/05/27 |
| 47 |  CoinField | ETH/EUR | $1,666.50 | $170,240.59 | 15:20:36 2023/08/21 |
| 48 |  Coinsbit | ETH/TUSD | $3,881.00 | $169,844.13 | 09:02:14 2024/05/27 |
| 49 | Bitexen | ETH/BTC | $3,889.86 | $168,997.06 | 09:01:18 2024/05/27 |
| 50 |  BitTrade | ETH/JPY | $3,874.29 | $165,057.18 | 09:01:18 2024/05/27 |