#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitso | ETH/MXN | $3,874.88 | $561,848.96 | 08:59:16 2024/05/27 |
| 2 |  BitMart | ETH/TUSD | $3,879.04 | $554,792.82 | 08:59:16 2024/05/27 |
| 3 |  Dexalot | ETH/USDT | $3,884.67 | $536,498.25 | 09:08:15 2024/05/27 |
| 4 |  Bibox | ETH/USDC | $3,885.62 | $524,595.53 | 09:02:14 2024/05/27 |
| 5 |  Bitstamp | ETH/GBP | $3,876.63 | $523,942.42 | 08:59:16 2024/05/27 |
| 6 |  WhiteBIT | ETH/UAH | $4,335.73 | $518,884.80 | 08:59:16 2024/05/27 |
| 7 |  DeGate | ETH/USDM | $3,887.15 | $516,571.41 | 09:02:14 2024/05/27 |
| 8 |  BitStorage | ETH/USDT | $3,882.20 | $515,657.58 | 09:02:14 2024/05/27 |
| 9 |  Bitget | ETH/USD | $4,071.76 | $512,498.58 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | ETH/BTC | $3,881.91 | $509,224.31 | 08:59:16 2024/05/27 |
| 11 |  BitMEX | ETH/USD | $3,882.45 | $509,187.19 | 08:57:50 2024/05/27 |
| 12 |  Binance.US | ETH/USDC | $3,881.49 | $504,991.97 | 08:59:16 2024/05/27 |
| 13 | Bitstamp | ETH/BTC | $3,882.30 | $504,434.46 | 08:59:16 2024/05/27 |
| 14 |  CoinField | ETH/USDT | $1,677.81 | $495,381.61 | 15:20:36 2023/08/21 |
| 15 |  KoinBX | ETH/USDT | $3,883.17 | $465,686.90 | 08:59:16 2024/05/27 |
| 16 |  Bittrex Global | ETH/BTC | $2,242.71 | $464,648.92 | 09:02:13 2023/12/05 |
| 17 | DeGate | ETH/USDT | $3,883.56 | $459,842.64 | 09:02:14 2024/05/27 |
| 18 |  Independent Reserve | ETH/AUD | $3,879.88 | $457,361.42 | 08:59:16 2024/05/27 |
| 19 | BitMart | ETH/DAI | $3,879.00 | $444,375.96 | 08:59:16 2024/05/27 |
| 20 |  Paribu | ETH/USDT | $3,867.86 | $434,863.27 | 08:59:16 2024/05/27 |
| 21 |  Bitazza | ETH/USDT | $3,878.43 | $432,467.15 | 09:02:14 2024/05/27 |
| 22 |  bitFlyer | ETH/EUR | $3,868.59 | $432,095.78 | 08:59:16 2024/05/27 |
| 23 |  ONUS Pro | ETH/USDT | $3,888.87 | $430,762.11 | 09:02:58 2024/05/27 |
| 24 |  Tokocrypto | ETH/USDT | $3,883.43 | $421,625.30 | 08:59:16 2024/05/27 |
| 25 |  Gemini | ETH/SGD | $3,835.86 | $394,717.92 | 08:59:16 2024/05/27 |
| 26 |  Slex Exchange | ETH/BTC | $3,880.52 | $388,551.51 | 08:59:16 2024/05/27 |
| 27 |  Tidex | ETH/BRL | $3,926.06 | $378,114.84 | 09:02:14 2024/05/27 |
| 28 |  One Trading | ETH/EUR | $2,139.35 | $373,862.15 | 03:06:28 2023/12/20 |
| 29 | WhiteBIT | ETH/PLN | $3,950.77 | $373,343.50 | 08:59:16 2024/05/27 |
| 30 |  PancakeSwap v3 (BSC) | ETH/WBNB | $3,875.65 | $367,926.18 | 08:59:16 2024/05/27 |
| 31 |  CoinLion | ETH/USD | $3,847.65 | $363,631.98 | 09:05:18 2024/05/27 |
| 32 | BitMart | ETH/USDC | $3,879.94 | $351,588.71 | 08:59:16 2024/05/27 |
| 33 |  CoinCatch | ETH/BTC | $3,882.28 | $345,518.03 | 09:01:18 2024/05/27 |
| 34 |  ACE | ETH/BTC | $3,882.60 | $341,400.24 | 08:59:16 2024/05/27 |
| 35 |  Bybit | ETH/EUR | $3,881.14 | $339,265.25 | 08:56:19 2024/05/27 |
| 36 | Bitstamp | ETH/USDT | $3,880.46 | $336,872.63 | 08:59:16 2024/05/27 |
| 37 | Tidex | ETH/TRY | $3,878.31 | $334,149.81 | 09:02:14 2024/05/27 |
| 38 | Gemini | ETH/BTC | $3,862.56 | $324,131.31 | 08:59:16 2024/05/27 |
| 39 | Slex Exchange | ETH/USDT | $3,880.49 | $322,559.53 | 08:59:16 2024/05/27 |
| 40 |  Bancor Network | ETH/BNT | $3,886.36 | $321,242.24 | 08:59:16 2024/05/27 |
| 41 |  MAX Exchange | ETH/BTC | $3,881.01 | $321,050.90 | 08:59:16 2024/05/27 |
| 42 |  Bitbuy | ETH/CAD | $1,509.76 | $316,402.72 | 16:00:13 2022/09/07 |
| 43 | Gemini | ETH/GUSD | $3,843.20 | $315,573.69 | 08:59:58 2024/05/27 |
| 44 |  Crypto.com Exchange | ETH/CRO | $3,890.37 | $315,342.62 | 08:59:16 2024/05/27 |
| 45 | Bitget | ETH/EUR | $3,877.17 | $315,005.24 | 08:59:16 2024/05/27 |
| 46 |  LMAX Digital | ETH/EUR | $3,885.47 | $313,583.00 | 09:02:14 2024/05/27 |
| 47 |  CoinJar | ETH/AUD | $3,875.32 | $311,537.03 | 08:59:16 2024/05/27 |
| 48 |  GMX (Avalanche) | ETH/BTC | $3,882.87 | $308,405.51 | 09:02:14 2024/05/27 |
| 49 | WhiteBIT | ETH/TUSD | $3,880.56 | $302,266.34 | 08:59:16 2024/05/27 |
| 50 |  Luno | ETH/ZAR | $3,961.65 | $293,940.87 | 08:59:16 2024/05/27 |