#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tidex | ETH/USDC | $3,882.96 | $1,036,778.88 | 09:01:18 2024/05/27 |
| 2 |  Paribu | ETH/TRY | $3,897.61 | $1,036,673.41 | 08:59:16 2024/05/27 |
| 3 |  OMGFIN | ETH/BTC | $1,569.83 | $1,019,814.55 | 17:35:21 2023/03/07 |
| 4 |  KuCoin | ETH/USDC | $3,883.64 | $1,010,881.83 | 08:59:16 2024/05/27 |
| 5 |  Kraken | ETH/USDC | $3,884.03 | $1,009,791.09 | 08:56:19 2024/05/27 |
| 6 | Kraken | ETH/USD | $3,883.30 | $1,000,331.00 | 08:56:58 2024/05/27 |
| 7 |  Niza Global | ETH/USDC | $3,880.95 | $993,972.74 | 09:02:14 2024/05/27 |
| 8 |  EXMO.ME | ETH/RUB | $3,841.45 | $988,541.85 | 09:02:14 2024/05/27 |
| 9 |  Bybit | ETH/USD | $3,882.18 | $984,470.00 | 08:54:16 2024/05/27 |
| 10 |  Indodax | ETH/IDR | $3,879.84 | $940,533.09 | 08:59:16 2024/05/27 |
| 11 |  Mercado Bitcoin | ETH/BRL | $3,923.00 | $939,732.62 | 08:59:16 2024/05/27 |
| 12 |  Binance TR | ETH/FDUSD | $3,883.22 | $932,192.63 | 08:59:16 2024/05/27 |
| 13 |  ZBG | ETH/QC | $1,401.09 | $883,336.13 | 08:50:13 2022/08/08 |
| 14 |  HitBTC | ETH/USDT | $3,878.23 | $874,195.90 | 08:59:58 2024/05/27 |
| 15 |  Mandala Exchange | ETH/USDT | $3,879.24 | $874,154.51 | 09:02:58 2024/05/27 |
| 16 |  zondacrypto | ETH/PLN | $3,876.92 | $861,216.67 | 09:02:14 2024/05/27 |
| 17 |  THENA FUSION | ETH/USDT | $3,881.96 | $857,462.06 | 08:59:16 2024/05/27 |
| 18 |  KoinBX | ETH/INR | $4,091.86 | $852,829.04 | 08:59:16 2024/05/27 |
| 19 |  CoinEx | ETH/USD | $3,881.59 | $852,731.00 | 08:59:58 2024/05/27 |
| 20 |  Uniswap v3 (BSC) | ETH/BTCB | $3,872.38 | $838,066.00 | 09:01:18 2024/05/27 |
| 21 |  Hotbit | ETH/BTC | $1,790.83 | $827,338.92 | 09:01:51 2023/05/22 |
| 22 |  Binance | ETH/DAI | $3,878.97 | $826,039.19 | 08:56:19 2024/05/27 |
| 23 | Tidex | ETH/EUR | $3,878.45 | $818,544.63 | 09:02:14 2024/05/27 |
| 24 |  4E | ETH/USDT | $3,885.19 | $811,841.61 | 09:02:58 2024/05/27 |
| 25 |  BTC Markets | ETH/AUD | $3,877.31 | $806,027.91 | 08:59:16 2024/05/27 |
| 26 |  HashKey Exchange | ETH/HKD | $3,874.34 | $800,671.55 | 08:59:16 2024/05/27 |
| 27 |  P2B | ETH/BTC | $3,815.33 | $788,946.77 | 22:33:14 2024/05/26 |
| 28 |  Bitcastle | ETH/USDC | $3,881.71 | $785,246.57 | 09:02:14 2024/05/27 |
| 29 |  EXMO | ETH/GBP | $3,952.81 | $751,128.48 | 08:59:16 2024/05/27 |
| 30 |  WhiteBIT | ETH/KZT | $4,006.20 | $749,099.48 | 08:59:16 2024/05/27 |
| 31 |  OpenOcean | ETH/WETH | $3,875.21 | $740,487.42 | 08:59:16 2024/05/27 |
| 32 | Kraken | ETH/CAD | $3,884.15 | $713,200.44 | 08:56:19 2024/05/27 |
| 33 |  Biconomy Exchange | ETH/DD | $3,879.46 | $713,081.02 | 08:59:16 2024/05/27 |
| 34 |  Finexbox | ETH/BTC | $3,854.22 | $699,777.71 | 09:05:18 2024/05/27 |
| 35 |  Luno | ETH/MYR | $3,879.83 | $687,151.70 | 08:59:16 2024/05/27 |
| 36 | Kraken | ETH/USD | $3,882.18 | $674,815.44 | 08:54:15 2024/05/27 |
| 37 |  MEXC | ETH/USDC | $3,882.96 | $674,094.27 | 08:59:16 2024/05/27 |
| 38 |  Zaif | ETH/JPY | $3,874.00 | $660,339.83 | 08:59:16 2024/05/27 |
| 39 |  Bitbns | ETH/INR | $3,298.40 | $656,613.29 | 09:02:14 2024/05/27 |
| 40 |  PointPay | ETH/USDC | $3,878.17 | $637,257.39 | 08:59:16 2024/05/27 |
| 41 |  Bitso | ETH/USD | $3,889.00 | $616,975.19 | 08:59:16 2024/05/27 |
| 42 | OpenOcean | ETH/USDC | $3,841.44 | $616,971.18 | 08:59:16 2024/05/27 |
| 43 | P2B | ETH/DD | $3,802.79 | $611,050.98 | 22:33:14 2024/05/26 |
| 44 |  Gate.io | ETH/BTC | $3,881.77 | $607,719.32 | 08:59:16 2024/05/27 |
| 45 |  Remitano | ETH/USDT | $3,863.00 | $604,526.31 | 09:01:18 2024/05/27 |
| 46 |  LATOKEN | ETH/USDC | $3,877.82 | $603,720.94 | 08:59:16 2024/05/27 |
| 47 |  TradeOgre | ETH/BTC | $3,884.37 | $598,784.78 | 09:02:14 2024/05/27 |
| 48 |  LMAX Digital | ETH/GBP | $3,883.28 | $581,959.37 | 09:02:14 2024/05/27 |
| 49 |  PayBito | ETH/USDT | $3,884.07 | $578,425.44 | 09:01:18 2024/05/27 |
| 50 | EXMO | ETH/USD | $4,061.45 | $574,098.46 | 08:59:16 2024/05/27 |