#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitay | ETH/USDT | $3,880.77 | $1,538,588.00 | 09:02:14 2024/05/27 |
| 2 |  MEXC | ETH/BTC | $3,884.05 | $1,494,173.46 | 08:59:16 2024/05/27 |
| 3 |  BTSE | ETH/FDUSD | $3,882.33 | $1,481,665.03 | 08:59:16 2024/05/27 |
| 4 |  EXMO.ME | ETH/LTC | $3,878.52 | $1,479,276.90 | 09:02:14 2024/05/27 |
| 5 |  EXMO | ETH/LTC | $3,849.03 | $1,474,564.06 | 08:59:16 2024/05/27 |
| 6 |  OKCoin Japan | ETH/JPY | $3,885.42 | $1,467,834.41 | 08:59:16 2024/05/27 |
| 7 |  B2Z Exchange | ETH/FDUSD | $3,880.44 | $1,466,675.79 | 09:05:18 2024/05/27 |
| 8 |  BitUBU | ETH/BTC | $1,882.04 | $1,423,844.23 | 21:59:51 2023/06/23 |
| 9 |  ICRYPEX | ETH/TRY | $3,884.88 | $1,420,561.26 | 08:59:16 2024/05/27 |
| 10 |  Aryana | ETH/USDT | $3,025.02 | $1,412,335.40 | 16:00:13 2022/09/07 |
| 11 |  Cryptonex | ETH/BTC | $3,880.98 | $1,395,272.23 | 09:02:14 2024/05/27 |
| 12 |  Bitcastle | ETH/USDT | $3,881.63 | $1,381,558.49 | 09:02:14 2024/05/27 |
| 13 |  PancakeSwap v3 (BSC) | ETH/WBNB | $3,879.98 | $1,375,695.62 | 08:59:16 2024/05/27 |
| 14 |  HTX | ETH/USD | $3,882.45 | $1,375,540.00 | 08:57:51 2024/05/27 |
| 15 |  Hotcoin | ETH/BTC | $3,880.52 | $1,348,383.23 | 08:59:16 2024/05/27 |
| 16 |  Fastex | ETH/BTC | $3,883.29 | $1,346,398.75 | 08:59:16 2024/05/27 |
| 17 |  Virtuse Exchange | ETH/USDC | $1,986.34 | $1,345,807.96 | 16:00:13 2022/09/07 |
| 18 |  THORChain (BEP20) | ETH/RUNE | $1,233.70 | $1,341,326.43 | 23:18:06 2022/11/14 |
| 19 | EXMO.ME | ETH/USDT | $3,880.54 | $1,321,466.62 | 09:02:14 2024/05/27 |
| 20 | EXMO | ETH/USDT | $3,883.47 | $1,320,282.89 | 08:59:16 2024/05/27 |
| 21 |  BitoPro | ETH/TWD | $3,900.65 | $1,302,770.30 | 08:59:16 2024/05/27 |
| 22 |  Cryptology | ETH/BTC | $3,878.80 | $1,301,258.29 | 08:59:16 2024/05/27 |
| 23 |  TruBit Pro Exchange | ETH/USDC | $3,885.65 | $1,297,750.61 | 09:01:18 2024/05/27 |
| 24 |  Cat.Ex | ETH/BTC | $3,882.83 | $1,292,229.30 | 09:01:18 2024/05/27 |
| 25 | HTX | ETH/BTC | $3,883.15 | $1,282,572.31 | 08:59:16 2024/05/27 |
| 26 |  BitMart | ETH/BTC | $3,881.01 | $1,271,310.46 | 08:59:16 2024/05/27 |
| 27 | Virtuse Exchange | ETH/USDT | $1,986.34 | $1,257,621.52 | 16:00:13 2022/09/07 |
| 28 |  CommEX | ETH/USDT | $2,999.97 | $1,255,262.08 | 09:02:58 2024/05/09 |
| 29 |  Polkaswap | ETH/XOR | $3,884.14 | $1,248,046.09 | 09:02:14 2024/05/27 |
| 30 |  SWFT Trade | ETH/BTC | $3,880.85 | $1,242,977.79 | 09:02:14 2024/05/27 |
| 31 |  Crypto.com Exchange | ETH/BTC | $3,882.32 | $1,235,745.13 | 08:59:16 2024/05/27 |
| 32 |  AscendEX (BitMax) | ETH/BTC | $3,892.06 | $1,232,805.44 | 08:59:16 2024/05/27 |
| 33 |  Binance.US | ETH/USDT | $3,877.40 | $1,217,314.11 | 08:59:16 2024/05/27 |
| 34 |  BingX | ETH/BTC | $3,875.69 | $1,209,358.59 | 08:59:16 2024/05/27 |
| 35 |  Coinsbit | ETH/EUR | $3,879.09 | $1,204,191.19 | 09:02:14 2024/05/27 |
| 36 |  Uniswap v3 (BSC) | ETH/WBNB | $3,881.00 | $1,194,591.75 | 09:01:18 2024/05/27 |
| 37 |  UZX | ETH/BTC | $3,743.99 | $1,190,358.67 | 09:01:18 2024/05/27 |
| 38 |  BlueBit | ETH/USDT | $3,881.80 | $1,189,564.88 | 09:05:18 2024/05/27 |
| 39 |  XT.COM | ETH/XT | $3,883.23 | $1,171,448.78 | 08:59:16 2024/05/27 |
| 40 |  BYDFi | ETH/USDC | $3,882.87 | $1,170,038.69 | 09:01:18 2024/05/27 |
| 41 |  Folgory | ETH/USD | $1,304.00 | $1,138,972.82 | 20:21:06 2022/09/26 |
| 42 |  Coins.ph | ETH/PHP | $3,871.99 | $1,112,723.90 | 09:02:14 2024/05/27 |
| 43 |  AlphaX | ETH/USDC | $3,881.46 | $1,111,015.73 | 08:59:16 2024/05/27 |
| 44 | Aryana | ETH/BTC | $3,026.18 | $1,100,651.56 | 16:00:13 2022/09/07 |
| 45 |  Dexalot | ETH/USDC | $3,878.54 | $1,089,980.58 | 09:08:15 2024/05/27 |
| 46 |  Felixo | ETH/USDT | $2,075.15 | $1,065,939.99 | 18:06:14 2024/03/27 |
| 47 |  Tokenize Xchange | ETH/XSGD | $3,960.55 | $1,061,283.41 | 09:02:14 2024/05/27 |
| 48 |  LCX Exchange | ETH/EUR | $3,878.81 | $1,054,981.04 | 09:01:18 2024/05/27 |
| 49 |  Reku | ETH/IDR | $3,878.47 | $1,046,896.18 | 08:59:16 2024/05/27 |
| 50 |  GroveX | ETH/BTC | $3,883.23 | $1,044,569.40 | 09:05:18 2024/05/27 |