#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dex-Trade | ETH/BTC | $3,881.21 | $2,875,545.23 | 08:59:16 2024/05/27 |
| 2 |  Paritex | ETH/BTC | $2,828.73 | $2,860,087.00 | 16:00:13 2022/09/07 |
| 3 |  B2Z Exchange | ETH/SGD | $3,879.49 | $2,858,288.53 | 09:05:18 2024/05/27 |
| 4 |  Bitci TR | ETH/USDT | $3,888.02 | $2,847,663.73 | 09:02:14 2024/05/27 |
| 5 |  NexDAX | ETH/BTC | $3,872.56 | $2,815,003.93 | 09:02:14 2024/05/27 |
| 6 |  BITEXLIVE | ETH/USDT | $3,883.17 | $2,813,684.17 | 08:59:16 2024/05/27 |
| 7 | Bitci TR | ETH/TRY | $3,873.36 | $2,787,947.09 | 09:02:14 2024/05/27 |
| 8 |  ZT | ETH/USDT | $1,862.23 | $2,770,000.04 | 16:36:06 2023/07/28 |
| 9 |  LocalTrade | ETH/BTC | $3,882.92 | $2,767,837.14 | 09:02:14 2024/05/27 |
| 10 |  KickEX | ETH/BTC | $1,615.38 | $2,767,021.65 | 22:08:21 2023/03/01 |
| 11 |  Bitsten | ETH/USDT | $2,939.19 | $2,743,599.46 | 00:36:17 2024/05/11 |
| 12 |  CBX | ETH/BTC | $1,182.12 | $2,707,928.33 | 15:09:06 2022/12/19 |
| 13 | B2Z Exchange | ETH/GBP | $3,879.56 | $2,652,264.35 | 09:05:18 2024/05/27 |
| 14 |  Bitcoiva | ETH/USDT | $3,847.00 | $2,641,100.32 | 09:02:14 2024/05/27 |
| 15 |  Deepcoin | ETH/USD | $3,884.79 | $2,625,838.85 | 08:59:58 2024/05/27 |
| 16 |  MAX Exchange | ETH/TWD | $3,895.19 | $2,559,278.51 | 08:59:16 2024/05/27 |
| 17 |  OpenOcean | ETH/USDT | $3,833.60 | $2,524,365.30 | 08:59:16 2024/05/27 |
| 18 |  CoinCatch | ETH/USDC | $3,883.45 | $2,506,043.05 | 09:01:18 2024/05/27 |
| 19 |  Korbit | ETH/KRW | $3,945.24 | $2,428,184.08 | 08:59:16 2024/05/27 |
| 20 | B2Z Exchange | ETH/CAD | $3,879.94 | $2,315,736.44 | 09:05:18 2024/05/27 |
| 21 |  KuCoin | ETH/USD | $3,878.87 | $2,256,078.00 | 08:59:58 2024/05/27 |
| 22 |  BitUBU | ETH/USDC | $1,875.27 | $2,248,460.29 | 21:59:51 2023/06/23 |
| 23 |  Coinsbit | ETH/TRY | $3,877.10 | $2,232,851.94 | 09:02:14 2024/05/27 |
| 24 | B2Z Exchange | ETH/AED | $3,883.13 | $2,223,507.55 | 09:05:18 2024/05/27 |
| 25 |  Binance TR | ETH/TRY | $3,878.31 | $2,199,712.59 | 08:59:16 2024/05/27 |
| 26 |  BtcTurk | Kripto | ETH/USDT | $3,878.86 | $2,112,849.55 | 08:59:16 2024/05/27 |
| 27 |  VinDAX | ETH/USDT | $3,882.37 | $2,107,396.88 | 09:01:18 2024/05/27 |
| 28 |  Felixo | ETH/TRY | $1,867.58 | $2,086,755.74 | 18:06:14 2024/03/27 |
| 29 | Binance TR | ETH/USDT | $3,883.48 | $2,063,213.21 | 08:59:16 2024/05/27 |
| 30 |  WhiteBIT | ETH/TRY | $3,886.61 | $2,046,604.54 | 08:59:16 2024/05/27 |
| 31 | BtcTurk | Kripto | ETH/TRY | $3,875.64 | $1,916,613.33 | 08:59:16 2024/05/27 |
| 32 |  Bitget | ETH/BTC | $3,882.04 | $1,908,020.85 | 08:59:16 2024/05/27 |
| 33 |  DeGate | ETH/USDC | $3,886.11 | $1,884,133.82 | 09:02:14 2024/05/27 |
| 34 |  Qmall Exchange | ETH/USDC | $3,881.02 | $1,867,277.94 | 09:02:14 2024/05/27 |
| 35 |  Zedcex Exchange | ETH/USDZ | $3,741.64 | $1,848,978.26 | 05:55:58 2024/05/26 |
| 36 |  APX v2 (BSC) | ETH/USD | $3,885.52 | $1,843,627.48 | 09:08:58 2024/05/27 |
| 37 |  TruBit Pro Exchange | ETH/MMXN | $3,879.66 | $1,823,184.16 | 09:02:14 2024/05/27 |
| 38 |  BTSE | ETH/USDT | $3,882.45 | $1,720,559.06 | 08:57:50 2024/05/27 |
| 39 |  Polyx | ETH/BTC | $3,870.32 | $1,718,715.26 | 09:05:18 2024/05/27 |
| 40 | TruBit Pro Exchange | ETH/BRL | $3,928.18 | $1,709,459.86 | 09:02:14 2024/05/27 |
| 41 |  Txbit | ETH/BTC | $1,841.00 | $1,701,327.96 | 08:59:51 2023/08/14 |
| 42 | MAX Exchange | ETH/USDT | $3,881.53 | $1,678,138.24 | 08:59:16 2024/05/27 |
| 43 | B2Z Exchange | ETH/USD | $3,888.87 | $1,674,724.38 | 09:03:50 2024/05/27 |
| 44 |  Binance | ETH/TUSD | $3,881.99 | $1,663,985.83 | 08:56:19 2024/05/27 |
| 45 |  HashKey Exchange | ETH/USD | $3,881.55 | $1,658,082.44 | 08:59:16 2024/05/27 |
| 46 |  Niza Global | ETH/GBP | $3,877.48 | $1,642,779.88 | 09:02:14 2024/05/27 |
| 47 |  Kraken | ETH/GBP | $3,876.57 | $1,635,764.30 | 08:56:19 2024/05/27 |
| 48 |  Uniswap v3 (BSC) | ETH/USDT | $3,879.48 | $1,597,106.66 | 09:01:18 2024/05/27 |
| 49 |  Tokenize Xchange | ETH/BTC | $3,871.27 | $1,554,709.02 | 09:02:14 2024/05/27 |
| 50 |  Hoo | ETH/BTC | $1,684.75 | $1,540,123.71 | 08:50:13 2022/08/15 |