#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GMX (Arbitrum) | ETH/USD | $3,883.79 | $5,064,908.93 | 09:02:58 2024/05/27 |
| 2 |  Currency.com | ETH/EUR | $3,877.33 | $5,038,307.58 | 08:59:16 2024/05/27 |
| 3 |  B2Z Exchange | ETH/USDC | $3,884.27 | $4,822,163.30 | 09:05:18 2024/05/27 |
| 4 |  Coinbase Exchange | ETH/GBP | $3,878.82 | $4,758,731.44 | 08:56:19 2024/05/27 |
| 5 |  Bitstamp | ETH/EUR | $3,882.77 | $4,681,575.90 | 08:59:16 2024/05/27 |
| 6 |  BitForex | ETH/USDC | $3,200.58 | $4,637,422.12 | 00:36:20 2024/02/24 |
| 7 |  Cryptonex | ETH/USD | $3,883.99 | $4,625,366.01 | 09:02:14 2024/05/27 |
| 8 |  Bitcoiva | ETH/INR | $4,218.91 | $4,620,351.25 | 09:02:14 2024/05/27 |
| 9 |  ZB.COM | ETH/QC | $1,764.62 | $4,587,634.96 | 08:58:06 2022/08/09 |
| 10 |  Welcoin | ETH/USDT | $3,886.82 | $4,541,591.41 | 09:02:58 2024/05/27 |
| 11 |  Cat.Ex | ETH/USDT | $3,882.12 | $4,541,305.72 | 09:01:18 2024/05/27 |
| 12 |  Bitexen | ETH/TRY | $3,866.67 | $4,522,379.72 | 09:01:18 2024/05/27 |
| 13 |  PointPay | ETH/BTC | $3,879.83 | $4,509,798.87 | 08:59:16 2024/05/27 |
| 14 |  HashKey Global | ETH/USDT | $3,880.49 | $4,250,909.82 | 08:59:16 2024/05/27 |
| 15 |  FTX US | ETH/USD | $1,333.00 | $4,150,374.46 | 15:36:21 2022/11/22 |
| 16 |  Binance | ETH/BRL | $3,924.37 | $4,055,011.46 | 08:56:19 2024/05/27 |
| 17 |  Koinpark | ETH/INR | $4,105.42 | $3,984,152.91 | 09:01:18 2024/05/27 |
| 18 |  Zedxion Exchange | ETH/USDC | $3,881.57 | $3,932,819.46 | 09:05:18 2024/05/27 |
| 19 |  ZKE | ETH/USDC | $3,883.41 | $3,924,717.63 | 08:59:16 2024/05/27 |
| 20 |  Coinavenir | ETH/USDT | $3,886.55 | $3,905,831.52 | 09:08:58 2024/05/27 |
| 21 |  BKEX | ETH/USDC | $1,736.10 | $3,883,410.21 | 08:59:36 2023/07/04 |
| 22 |  StormGain | ETH/USDT | $3,879.94 | $3,858,408.59 | 09:05:58 2024/05/27 |
| 23 |  Coinbase International Exchange | ETH/USDC | $3,883.04 | $3,851,025.21 | 09:01:18 2024/05/27 |
| 24 |  Folgory | ETH/BTC | $1,311.70 | $3,777,761.74 | 20:21:06 2022/09/26 |
| 25 |  Cryptology | ETH/EUR | $3,881.83 | $3,743,297.37 | 08:59:16 2024/05/27 |
| 26 | B2Z Exchange | ETH/JPY | $3,879.04 | $3,709,949.66 | 09:05:18 2024/05/27 |
| 27 | Zedxion Exchange | ETH/BTC | $3,883.23 | $3,687,109.91 | 09:05:18 2024/05/27 |
| 28 |  ACE | ETH/USDT | $3,882.90 | $3,684,294.40 | 08:59:16 2024/05/27 |
| 29 |  Bitget | ETH/USDC | $3,885.03 | $3,672,712.24 | 08:59:16 2024/05/27 |
| 30 |  Bitkub | ETH/THB | $3,873.92 | $3,660,328.75 | 08:59:16 2024/05/27 |
| 31 |  EXMO.ME | ETH/BTC | $3,880.95 | $3,596,392.06 | 09:02:14 2024/05/27 |
| 32 |  EXMO | ETH/BTC | $3,881.56 | $3,595,680.46 | 08:59:16 2024/05/27 |
| 33 | Binance | ETH/TRY | $3,876.82 | $3,546,838.26 | 08:56:19 2024/05/27 |
| 34 | Koinpark | ETH/USDT | $3,882.44 | $3,524,427.37 | 09:01:18 2024/05/27 |
| 35 |  LocalTrade | ETH/USDC | $3,884.09 | $3,506,226.53 | 09:02:14 2024/05/27 |
| 36 | Folgory | ETH/USDT | $1,309.62 | $3,486,157.61 | 20:21:06 2022/09/26 |
| 37 |  Poloniex | ETH/USDT | $3,888.16 | $3,473,666.54 | 08:59:58 2024/05/27 |
| 38 |  KuCoin | ETH/BTC | $3,883.29 | $3,434,032.79 | 08:59:16 2024/05/27 |
| 39 |  BCEX Korea | ETH/USDT | $3,883.24 | $3,345,362.28 | 09:05:18 2024/05/27 |
| 40 |  NexDAX | ETH/USDT | $3,884.36 | $3,313,737.06 | 09:02:14 2024/05/27 |
| 41 | Cryptology | ETH/USDT | $3,883.48 | $3,278,593.09 | 08:59:16 2024/05/27 |
| 42 |  WhiteBIT | ETH/USDC | $3,880.92 | $3,208,150.97 | 08:59:16 2024/05/27 |
| 43 |  OceanEx | ETH/BTC | $3,884.68 | $3,150,260.03 | 09:05:18 2024/05/27 |
| 44 | B2Z Exchange | ETH/AUD | $3,875.33 | $3,071,169.93 | 09:05:18 2024/05/27 |
| 45 | B2Z Exchange | ETH/HKD | $3,880.50 | $3,018,152.62 | 09:05:18 2024/05/27 |
| 46 |  Phemex | ETH/USDT | $3,882.91 | $3,016,744.84 | 08:59:16 2024/05/27 |
| 47 | B2Z Exchange | ETH/EUR | $3,880.35 | $2,976,867.45 | 09:05:18 2024/05/27 |
| 48 | B2Z Exchange | ETH/CHF | $3,881.17 | $2,933,961.42 | 09:05:18 2024/05/27 |
| 49 |  XeggeX | ETH/USDT | $3,872.93 | $2,904,908.53 | 09:02:14 2024/05/27 |
| 50 | LocalTrade | ETH/TUSD | $3,879.50 | $2,877,516.48 | 09:02:14 2024/05/27 |