#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | ETH/BTC | $3,879.76 | $8,261,307.92 | 08:59:16 2024/05/27 |
| 2 |  Binance | ETH/EUR | $3,878.51 | $8,236,507.68 | 08:56:19 2024/05/27 |
| 3 |  IndoEx | ETH/XRP | $3,882.13 | $8,212,208.77 | 08:59:16 2024/05/27 |
| 4 |  WhiteBIT | ETH/EUR | $3,878.87 | $8,126,024.28 | 08:59:16 2024/05/27 |
| 5 |  PancakeSwap v3 (BSC) | ETH/WBNB | $3,882.06 | $7,990,832.94 | 08:59:16 2024/05/27 |
| 6 |  Topcredit Int | ETH/BTC | $3,882.23 | $7,910,172.58 | 09:02:14 2024/05/27 |
| 7 |  GroveX | ETH/USDT | $3,883.37 | $7,878,462.78 | 09:05:18 2024/05/27 |
| 8 |  XT.COM | ETH/USD | $3,882.45 | $7,748,020.00 | 08:57:52 2024/05/27 |
| 9 |  Perpetual Protocol | ETH/USDC | $2,538.95 | $7,668,927.32 | 09:08:58 2024/05/27 |
| 10 |  ONUS Pro | ETH/VNDC | $3,886.61 | $7,464,844.73 | 09:02:58 2024/05/27 |
| 11 |  Bybit | ETH/BTC | $3,880.18 | $7,262,152.32 | 08:56:19 2024/05/27 |
| 12 |  HTX | ETH/USDC | $3,884.54 | $7,203,220.21 | 08:59:16 2024/05/27 |
| 13 |  Coinone | ETH/KRW | $3,951.10 | $6,987,089.46 | 08:59:16 2024/05/27 |
| 14 |  HitBTC | ETH/USDC | $3,882.34 | $6,898,220.44 | 08:59:16 2024/05/27 |
| 15 |  FMFW.io | ETH/USDC | $3,882.34 | $6,898,071.26 | 08:59:16 2024/05/27 |
| 16 |  Changelly PRO | ETH/USDC | $3,881.52 | $6,866,001.83 | 09:02:14 2024/05/27 |
| 17 |  CoinEx | ETH/USDT | $3,882.23 | $6,730,831.32 | 08:59:16 2024/05/27 |
| 18 |  LMAX Digital | ETH/BTC | $3,878.77 | $6,696,255.60 | 09:02:14 2024/05/27 |
| 19 |  BITFLEX | ETH/USDT | $3,882.87 | $6,680,826.03 | 09:02:14 2024/05/27 |
| 20 |  THENA FUSION | ETH/WBNB | $3,878.94 | $6,607,610.50 | 08:59:16 2024/05/27 |
| 21 |  Fairdesk | ETH/USDT | $3,883.44 | $6,418,382.28 | 08:59:16 2024/05/27 |
| 22 |  Gemini | ETH/USD | $3,843.07 | $6,304,995.26 | 08:59:16 2024/05/27 |
| 23 |  ZB.COM | ETH/USDC | $1,693.27 | $6,303,874.61 | 08:58:06 2022/08/09 |
| 24 |  Bitbank | ETH/JPY | $3,885.18 | $6,208,269.06 | 08:59:16 2024/05/27 |
| 25 |  WOO X | ETH/USDT | $3,883.36 | $6,195,175.09 | 08:59:16 2024/05/27 |
| 26 |  Coineal | ETH/BTC | $2,927.50 | $6,187,508.03 | 16:00:13 2022/09/07 |
| 27 |  Cryptonex | ETH/RUB | $3,951.07 | $6,169,317.22 | 09:02:14 2024/05/27 |
| 28 |  GokuMarket | ETH/BTC | $1,377.39 | $6,098,870.83 | 09:01:06 2022/08/16 |
| 29 | XT.COM | ETH/USDC | $3,883.47 | $5,926,158.52 | 08:59:16 2024/05/27 |
| 30 |  BW.com | ETH/USDT | $1,308.76 | $5,914,707.66 | 16:33:06 2022/09/27 |
| 31 |  Polyx | ETH/USDT | $3,863.11 | $5,895,155.63 | 09:05:18 2024/05/27 |
| 32 |  Websea | ETH/BTC | $3,882.60 | $5,847,294.22 | 08:59:16 2024/05/27 |
| 33 |  Bitfinex | ETH/BTC | $3,877.20 | $5,816,942.97 | 08:59:58 2024/05/27 |
| 34 | Bitfinex | ETH/USDT | $3,880.36 | $5,710,087.52 | 08:59:16 2024/05/27 |
| 35 |  Tokenize Xchange | ETH/USD | $3,887.79 | $5,620,459.80 | 09:02:14 2024/05/27 |
| 36 |  APX | ETH/USDT | $2,055.30 | $5,594,492.37 | 09:08:58 2024/05/27 |
| 37 |  Mercatox | ETH/BTC | $3,859.13 | $5,568,082.30 | 09:05:18 2024/05/27 |
| 38 | Cryptonex | ETH/EUR | $3,883.31 | $5,501,469.62 | 09:02:14 2024/05/27 |
| 39 |  Cryptology | ETH/USD | $3,883.62 | $5,382,265.05 | 08:59:16 2024/05/27 |
| 40 |  KickEX | ETH/USDT | $1,661.40 | $5,378,899.82 | 22:08:21 2023/03/01 |
| 41 |  Qmall Exchange | ETH/BTC | $3,882.92 | $5,362,345.28 | 09:02:14 2024/05/27 |
| 42 |  StormGain DEX | ETH/USDT | $1,543.83 | $5,308,678.48 | 09:07:58 2023/10/13 |
| 43 | HitBTC | ETH/BTC | $3,881.56 | $5,242,455.06 | 08:59:16 2024/05/27 |
| 44 |  BingX | ETH/USDC | $3,883.08 | $5,241,104.03 | 08:59:16 2024/05/27 |
| 45 | FMFW.io | ETH/BTC | $3,881.56 | $5,239,624.55 | 08:59:16 2024/05/27 |
| 46 | Changelly PRO | ETH/BTC | $3,883.40 | $5,238,731.93 | 09:02:14 2024/05/27 |
| 47 |  Mandala Exchange | ETH/BTC | $3,883.40 | $5,238,731.93 | 09:02:14 2024/05/27 |
| 48 | XT.COM | ETH/USDT | $3,882.45 | $5,163,766.00 | 08:57:52 2024/05/27 |
| 49 |  BCEX Korea | ETH/BTC | $3,883.30 | $5,147,241.57 | 09:05:18 2024/05/27 |
| 50 |  AlphaX | ETH/USDT | $3,883.35 | $5,120,372.97 | 08:59:16 2024/05/27 |