#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  bitFlyer | ETH/JPY | $3,880.80 | $16,228,037.50 | 08:59:16 2024/05/27 |
| 2 |  BitDelta | ETH/USDT | $3,882.84 | $16,224,758.94 | 08:59:16 2024/05/27 |
| 3 |  Bitstamp | ETH/USD | $3,883.30 | $16,167,293.83 | 08:59:16 2024/05/27 |
| 4 |  WOOFi | ETH/USDC | $1,865.23 | $15,758,606.02 | 18:54:26 2024/03/05 |
| 5 |  BloFin | ETH/USDT | $3,879.28 | $15,547,944.76 | 08:59:16 2024/05/27 |
| 6 |  ExMarkets | ETH/EUR | $3,144.27 | $15,247,437.06 | 09:14:17 2024/05/06 |
| 7 |  Bullish | ETH/BTC | $3,883.50 | $15,126,933.64 | 09:02:14 2024/05/27 |
| 8 |  PointPay | ETH/USDT | $3,877.47 | $15,028,318.32 | 08:59:16 2024/05/27 |
| 9 |  FMFW.io | ETH/USD | $3,884.39 | $14,981,124.52 | 08:59:16 2024/05/27 |
| 10 |  HitBTC | ETH/USDT | $3,882.35 | $14,973,685.62 | 08:59:16 2024/05/27 |
| 11 |  Changelly PRO | ETH/USDT | $3,881.66 | $14,972,567.58 | 09:02:14 2024/05/27 |
| 12 |  Mandala Exchange | ETH/USDT | $3,881.66 | $14,972,567.58 | 09:02:14 2024/05/27 |
| 13 |  OceanEx | ETH/USDT | $3,882.88 | $14,399,222.44 | 09:05:18 2024/05/27 |
| 14 |  Tidex | ETH/BTC | $3,880.76 | $14,368,371.79 | 09:01:18 2024/05/27 |
| 15 |  Paritex | ETH/USDT | $2,827.04 | $13,807,585.92 | 16:00:13 2022/09/07 |
| 16 |  Salavi Exchange | ETH/USDT | $3,882.95 | $13,750,580.51 | 09:01:18 2024/05/27 |
| 17 |  DigiFinex | ETH/USDC | $3,883.10 | $13,558,982.65 | 08:59:16 2024/05/27 |
| 18 |  Bitvavo | ETH/EUR | $3,885.05 | $13,382,135.91 | 08:59:16 2024/05/27 |
| 19 |  Kraken | ETH/EUR | $3,881.56 | $13,011,066.76 | 08:56:19 2024/05/27 |
| 20 |  GokuMarket | ETH/USDT | $1,125.99 | $12,848,090.41 | 09:01:06 2022/08/16 |
| 21 |  Niza Global | ETH/EUR | $3,881.09 | $12,829,287.04 | 09:02:14 2024/05/27 |
| 22 |  ICRYPEX | ETH/USDT | $3,881.66 | $12,605,895.60 | 08:59:16 2024/05/27 |
| 23 |  Bit2Me | ETH/EUR | $3,881.74 | $12,552,248.13 | 08:59:16 2024/05/27 |
| 24 |  SecondBTC | ETH/USDT | $3,882.07 | $12,381,328.43 | 09:01:18 2024/05/27 |
| 25 |  BIKA | ETH/USDT | $3,882.36 | $12,329,845.28 | 09:02:14 2024/05/27 |
| 26 |  Coinbase Exchange | ETH/USDT | $3,882.75 | $12,006,702.39 | 08:56:19 2024/05/27 |
| 27 |  Dex-Trade | ETH/USDT | $3,883.47 | $11,855,219.26 | 08:59:16 2024/05/27 |
| 28 |  Coinsbit | ETH/BTC | $3,883.03 | $11,601,532.79 | 09:02:14 2024/05/27 |
| 29 |  ApolloX DEX | ETH/USDT | $1,682.58 | $11,525,627.32 | 09:05:58 2023/02/08 |
| 30 | GokuMarket | ETH/EUR | $1,108.96 | $11,322,518.08 | 09:01:06 2022/08/16 |
| 31 |  Coineal | ETH/USDT | $2,926.51 | $10,756,811.36 | 16:00:13 2022/09/07 |
| 32 | Kraken | ETH/USDT | $3,878.41 | $10,439,073.37 | 08:56:19 2024/05/27 |
| 33 |  Azbit | ETH/BTC | $3,881.91 | $10,352,797.66 | 08:59:16 2024/05/27 |
| 34 |  FMCPAY | ETH/USDT | $3,881.06 | $10,209,302.51 | 09:02:14 2024/05/27 |
| 35 |  BitHash | ETH/USDT | $3,856.18 | $10,197,752.30 | 09:02:14 2024/05/27 |
| 36 | Niza Global | ETH/USDT | $3,882.13 | $10,157,927.53 | 09:02:14 2024/05/27 |
| 37 | Bit2Me | ETH/USDT | $3,882.80 | $10,079,669.40 | 08:59:16 2024/05/27 |
| 38 |  HTX | ETH/USD | $3,883.44 | $9,929,600.00 | 08:59:58 2024/05/27 |
| 39 |  Globe Derivative Exchange | ETH/USD | $3,883.56 | $9,851,549.85 | 09:02:58 2024/05/27 |
| 40 |  ZB.COM | ETH/QC | $1,762.79 | $9,791,604.82 | 08:58:58 2022/08/09 |
| 41 |  PancakeSwap v3 (BSC) | ETH/BTCB | $3,874.64 | $9,714,435.12 | 08:59:16 2024/05/27 |
| 42 |  Cryptonex | ETH/USDT | $3,882.22 | $9,664,518.25 | 09:02:14 2024/05/27 |
| 43 | Coinbase Exchange | ETH/EUR | $3,881.24 | $9,603,914.64 | 08:56:19 2024/05/27 |
| 44 |  Jubi | ETH/USDT | $3,882.17 | $9,559,816.60 | 09:05:18 2024/05/27 |
| 45 | Kraken | ETH/XBT | $3,881.42 | $9,367,289.56 | 08:56:19 2024/05/27 |
| 46 |  Dcoin | ETH/USDT | $3,881.48 | $9,107,145.08 | 09:01:18 2024/05/27 |
| 47 |  BitMEX | ETH/USDT | $3,885.06 | $9,044,263.58 | 08:59:58 2024/05/27 |
| 48 |  Deribit | ETH/USDC | $3,887.39 | $8,620,457.18 | 09:08:58 2024/05/27 |
| 49 |  ChangeNOW | ETH/BTC | $3,797.72 | $8,523,438.21 | 09:02:14 2024/05/27 |
| 50 |  FTX TURKEY | ETH/USDT | $1,381.19 | $8,456,828.70 | 16:45:06 2022/11/13 |