#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | ETH/USDT | $3,889.24 | $34,063,038.16 | 08:59:58 2024/05/27 |
| 2 |  Bitfinex | ETH/USD | $3,886.00 | $33,793,719.61 | 08:59:16 2024/05/27 |
| 3 |  Kine Protocol (BSC) | ETH/USD | $1,910.24 | $33,733,367.02 | 09:07:58 2023/07/06 |
| 4 |  Bullish | ETH/USDT | $3,882.07 | $33,401,557.87 | 09:02:14 2024/05/27 |
| 5 |  Deribit | ETH/USD | $3,883.46 | $32,583,258.00 | 09:06:50 2024/05/27 |
| 6 |  Bithumb | ETH/KRW | $3,951.83 | $31,160,741.76 | 08:59:16 2024/05/27 |
| 7 |  Coinsbit | ETH/USDC | $3,881.23 | $30,980,429.70 | 09:02:14 2024/05/27 |
| 8 |  Quidax | ETH/USDT | $3,882.59 | $30,598,395.90 | 09:01:18 2024/05/27 |
| 9 |  BTSE | ETH/USDT | $3,882.95 | $29,897,179.58 | 08:59:16 2024/05/27 |
| 10 |  B2Z Exchange | ETH/USDT | $3,881.73 | $29,519,541.35 | 09:05:18 2024/05/27 |
| 11 |  BitForex | ETH/BTC | $2,768.68 | $28,642,867.99 | 00:36:20 2024/02/24 |
| 12 |  Bibox | ETH/USDT | $3,881.21 | $28,575,685.42 | 09:02:14 2024/05/27 |
| 13 |  BYDFi | ETH/USDT | $3,881.67 | $28,443,428.26 | 09:01:18 2024/05/27 |
| 14 | BitForex | ETH/USDT | $3,457.62 | $27,842,226.42 | 09:11:06 2024/02/27 |
| 15 |  Bitget | ETH/PERP | $3,884.80 | $27,639,983.24 | 08:59:58 2024/05/27 |
| 16 |  Apex Protocol | ETH/USDC | $3,890.99 | $27,540,334.44 | 09:08:58 2024/05/27 |
| 17 |  C-Patex | ETH/USDT | $3,880.76 | $27,384,469.37 | 08:59:16 2024/05/27 |
| 18 |  Binance | ETH/USDC | $3,882.63 | $26,667,501.09 | 08:56:19 2024/05/27 |
| 19 |  Hotcoin | ETH/USDC | $3,877.78 | $26,372,842.36 | 08:59:16 2024/05/27 |
| 20 |  Zedcex Exchange | ETH/BTC | $3,883.23 | $25,804,634.27 | 09:05:18 2024/05/27 |
| 21 |  Tokenize Xchange | ETH/SGD | $3,880.11 | $25,245,430.12 | 09:02:14 2024/05/27 |
| 22 |  Poloniex | ETH/USDT | $3,881.14 | $25,225,170.26 | 08:59:16 2024/05/27 |
| 23 |  IndoEx | ETH/BNB | $3,879.66 | $24,958,020.76 | 08:59:16 2024/05/27 |
| 24 |  AscendEX (BitMax) | ETH/USDT | $3,882.83 | $24,611,908.69 | 08:59:16 2024/05/27 |
| 25 |  CBX | ETH/USDT | $1,180.97 | $23,847,226.67 | 15:09:06 2022/12/19 |
| 26 |  Delta Exchange | ETH/USDT | $3,883.86 | $23,697,681.63 | 08:59:58 2024/05/27 |
| 27 |  THORChain | ETH/RUNE | $3,887.44 | $23,600,575.99 | 08:59:16 2024/05/27 |
| 28 |  Coinbase Exchange | ETH/BTC | $3,882.80 | $22,952,304.43 | 08:56:19 2024/05/27 |
| 29 |  HTX | ETH/USDT | $3,882.45 | $22,588,713.07 | 08:57:51 2024/05/27 |
| 30 |  CoinCatch | ETH/USDT | $3,881.40 | $22,540,502.00 | 09:01:18 2024/05/27 |
| 31 |  OKX | ETH/USDT | $3,882.18 | $22,421,867.74 | 08:54:56 2024/05/27 |
| 32 |  Qmall Exchange | ETH/USDT | $3,882.21 | $22,337,262.86 | 09:02:14 2024/05/27 |
| 33 |  Bitvast | ETH/BTC | $1,639.84 | $22,246,734.43 | 12:35:51 2023/02/03 |
| 34 |  Bvnex | ETH/USDT | $3,438.24 | $22,107,650.09 | 14:05:36 2022/07/28 |
| 35 | IndoEx | ETH/USD | $3,812.74 | $21,673,601.45 | 22:33:19 2024/05/23 |
| 36 |  TruBit Pro Exchange | ETH/USDT | $3,882.38 | $21,579,514.77 | 09:01:18 2024/05/27 |
| 37 |  Helix | ETH/USDT | $3,887.76 | $20,977,717.67 | 08:59:58 2024/05/27 |
| 38 |  Millionero | ETH/USDT | $3,885.61 | $20,180,756.46 | 09:05:58 2024/05/27 |
| 39 |  Bitop | ETH/USDT | $3,881.90 | $19,794,147.35 | 09:02:14 2024/05/27 |
| 40 |  Bitspay | ETH/BUSD | $3,877.73 | $19,482,143.15 | 08:59:16 2024/05/27 |
| 41 |  FMCPAY | ETH/BTC | $3,882.64 | $19,120,239.48 | 09:02:14 2024/05/27 |
| 42 | Bitspay | ETH/USDC | $3,862.68 | $19,067,326.02 | 08:59:16 2024/05/27 |
| 43 |  Flipster | ETH/USDT | $3,884.73 | $18,754,422.23 | 09:05:58 2024/05/27 |
| 44 |  LocalTrade | ETH/USDT | $3,882.15 | $18,362,330.94 | 09:02:14 2024/05/27 |
| 45 |  Welcoin | ETH/USDT | $3,882.21 | $18,075,790.60 | 09:02:14 2024/05/27 |
| 46 |  Paritex | ETH/TRY | $2,845.14 | $18,050,932.61 | 16:00:13 2022/09/07 |
| 47 |  GroveX | ETH/USDT | $3,158.26 | $17,637,013.06 | 09:05:58 2024/05/27 |
| 48 |  Azbit | ETH/USDT | $3,883.75 | $17,516,029.54 | 08:59:16 2024/05/27 |
| 49 |  DigiFinex | ETH/BTC | $3,881.21 | $17,446,393.87 | 08:59:16 2024/05/27 |
| 50 |  Pionex | ETH/BTC | $3,880.38 | $17,173,140.99 | 08:59:58 2024/05/27 |