#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Niza Global | ETH/USD | $3,881.97 | $71,133,508.06 | 09:02:14 2024/05/27 |
| 2 |  ProBit Global | ETH/USDT | $3,882.84 | $70,665,556.31 | 08:59:16 2024/05/27 |
| 3 |  Bitunix | ETH/USDT | $3,883.48 | $68,308,003.97 | 08:59:16 2024/05/27 |
| 4 |  BitMEX | ETH/USD | $3,884.87 | $66,861,894.48 | 08:59:58 2024/05/27 |
| 5 |  OKX | ETH/USDC | $3,878.42 | $63,969,919.41 | 08:56:58 2024/05/27 |
| 6 |  BTSE | ETH/USD | $3,884.01 | $63,937,325.50 | 08:59:16 2024/05/27 |
| 7 |  KuCoin | ETH/USDT | $3,882.41 | $63,696,222.36 | 08:59:16 2024/05/27 |
| 8 |  B2Z Exchange | ETH/USD | $3,881.00 | $63,073,495.70 | 09:05:18 2024/05/27 |
| 9 |  Zedcex Exchange | ETH/USDZ | $3,881.48 | $59,833,371.32 | 09:05:18 2024/05/27 |
| 10 |  BitCoke | ETH/USD | $1,189.45 | $58,742,715.00 | 09:05:58 2023/02/20 |
| 11 |  Vertex Protocol | ETH/USDC | $3,884.53 | $58,502,976.07 | 09:02:58 2024/05/27 |
| 12 |  Topcredit Int | ETH/USDT | $3,882.21 | $58,429,738.60 | 09:02:14 2024/05/27 |
| 13 | OKX | ETH/USDC | $3,883.82 | $57,428,308.90 | 08:56:19 2024/05/27 |
| 14 |  Bitfinex | ETH/BTC | $3,881.49 | $56,552,740.21 | 08:59:16 2024/05/27 |
| 15 |  Bitrue | ETH/USDC | $3,883.80 | $56,490,328.19 | 08:59:16 2024/05/27 |
| 16 |  WhiteBIT | ETH/BTC | $3,882.25 | $54,683,600.28 | 08:59:16 2024/05/27 |
| 17 |  AscendEX (BitMax) | ETH/USDT | $3,886.27 | $54,345,142.97 | 08:59:58 2024/05/27 |
| 18 |  Bilaxy | ETH/USDT | $3,880.40 | $54,254,963.81 | 09:02:14 2024/05/27 |
| 19 |  BTC-Alpha | ETH/USDT | $3,879.78 | $53,628,311.35 | 09:02:14 2024/05/27 |
| 20 |  HTX | ETH/USDT | $3,882.56 | $53,526,226.68 | 08:59:16 2024/05/27 |
| 21 |  SWFT Trade | ETH/USDT | $3,879.69 | $53,504,537.89 | 09:02:14 2024/05/27 |
| 22 |  SuperEx | ETH/BTC | $3,886.98 | $53,031,388.63 | 09:01:18 2024/05/27 |
| 23 |  ZBG | ETH/USDT | $1,390.48 | $52,945,237.44 | 08:50:13 2022/08/08 |
| 24 |  Klickl | ETH/BTC | $2,313.65 | $52,387,646.04 | 16:00:13 2022/09/07 |
| 25 |  BKEX | ETH/USDT | $1,736.40 | $51,867,911.21 | 08:59:36 2023/07/04 |
| 26 |  ACDX | ETH/PERP | $4,726.55 | $51,509,598.28 | 09:08:58 2024/05/27 |
| 27 |  BIT | ETH/USDT | $3,886.13 | $48,439,678.87 | 09:02:58 2024/05/27 |
| 28 |  BitMart | ETH/USD | $3,881.47 | $48,105,420.00 | 08:59:58 2024/05/27 |
| 29 |  Pionex | ETH/pUSD | $3,886.31 | $47,518,641.85 | 08:59:58 2024/05/27 |
| 30 |  BingX | ETH/USDT | $3,882.79 | $46,272,998.31 | 08:59:16 2024/05/27 |
| 31 |  Fastex | ETH/USDT | $3,882.95 | $45,655,949.06 | 08:59:16 2024/05/27 |
| 32 |  Coincall | ETH/USD | $3,888.45 | $45,309,550.71 | 09:08:58 2024/05/27 |
| 33 | OKX | ETH/BTC | $3,883.49 | $45,237,180.50 | 08:56:19 2024/05/27 |
| 34 |  Bitfront | ETH/USDT | $1,804.97 | $45,213,537.62 | 14:02:36 2023/03/31 |
| 35 |  DOEX | ETH/USDT | $3,881.68 | $44,781,837.58 | 09:05:18 2024/05/27 |
| 36 |  Bitoy | ETH/USDT | $3,882.00 | $44,650,047.67 | 09:02:14 2024/05/27 |
| 37 |  Tapbit | ETH/USDC | $3,883.40 | $44,134,396.47 | 08:59:16 2024/05/27 |
| 38 |  BiKing | ETH/USDT | $3,881.63 | $42,911,289.31 | 09:02:14 2024/05/27 |
| 39 |  Binance | ETH/USD | $3,882.18 | $42,794,680.00 | 08:54:51 2024/05/27 |
| 40 | OKX | ETH/USD | $3,882.18 | $41,564,870.00 | 08:54:56 2024/05/27 |
| 41 |  IndoEx | ETH/EUR | $3,816.24 | $40,957,090.92 | 22:33:19 2024/05/23 |
| 42 |  Zedxion Exchange | ETH/USDT | $3,882.43 | $40,106,114.08 | 09:05:18 2024/05/27 |
| 43 |  ZKE | ETH/USDT | $3,883.49 | $40,002,066.72 | 08:59:16 2024/05/27 |
| 44 |  BitUBU | ETH/USDT | $1,874.95 | $39,993,570.42 | 21:59:51 2023/06/23 |
| 45 |  Phemex | ETH/USD | $3,886.07 | $39,615,178.41 | 08:59:58 2024/05/27 |
| 46 |  Bitspay | ETH/BNB | $3,879.66 | $38,843,088.47 | 08:59:16 2024/05/27 |
| 47 | Binance | ETH/USDT | $3,882.18 | $38,753,748.24 | 08:54:16 2024/05/27 |
| 48 |  LBank | ETH/USDC | $3,882.97 | $38,352,264.71 | 08:59:16 2024/05/27 |
| 49 |  Biconomy Exchange | ETH/USDC | $3,879.10 | $37,035,592.81 | 08:59:16 2024/05/27 |
| 50 | BingX | ETH/USD | $3,883.97 | $35,118,170.00 | 08:59:58 2024/05/27 |