#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | ETH/USDT | $3,878.59 | $187,823,114.32 | 08:59:58 2024/05/27 |
| 2 |  LBank | ETH/USDT | $3,883.26 | $177,540,039.84 | 08:59:16 2024/05/27 |
| 3 |  WhiteBIT | ETH/USDT | $3,883.70 | $172,787,301.97 | 08:59:16 2024/05/27 |
| 4 |  Gate.io | ETH/USDT | $3,881.39 | $163,280,010.48 | 08:59:16 2024/05/27 |
| 5 |  UEEx | ETH/BTC | $3,880.76 | $158,046,007.68 | 09:01:18 2024/05/27 |
| 6 |  Binance | ETH/BTC | $3,882.11 | $158,044,383.69 | 08:56:19 2024/05/27 |
| 7 |  IndoEx | ETH/USDC | $3,872.38 | $157,308,818.18 | 08:59:16 2024/05/27 |
| 8 |  4E | ETH/BTC | $3,881.45 | $156,437,041.98 | 09:01:18 2024/05/27 |
| 9 |  P2B | ETH/USDT | $3,801.61 | $151,569,381.53 | 22:33:14 2024/05/26 |
| 10 | Binance | ETH/BTC | $3,880.40 | $151,243,639.48 | 08:56:58 2024/05/27 |
| 11 |  Klickl | ETH/USDT | $2,314.93 | $150,216,243.27 | 16:00:13 2022/09/07 |
| 12 |  Crypto.com Exchange | ETH/USDT | $3,882.84 | $149,404,859.39 | 08:59:16 2024/05/27 |
| 13 |  Deepcoin | ETH/USDT | $3,883.96 | $145,342,135.51 | 08:59:16 2024/05/27 |
| 14 |  Websea | ETH/USDT | $3,883.08 | $141,772,448.89 | 08:59:16 2024/05/27 |
| 15 |  Hoo | ETH/USDT | $1,695.40 | $140,501,077.55 | 08:50:13 2022/08/15 |
| 16 |  Bitget | ETH/USDT | $3,883.34 | $139,908,242.21 | 08:59:16 2024/05/27 |
| 17 |  Pionex | ETH/USDT | $3,883.48 | $139,880,032.12 | 08:59:16 2024/05/27 |
| 18 |  Coinsbit | ETH/USDT | $3,881.72 | $139,016,402.82 | 09:02:14 2024/05/27 |
| 19 |  WOO X | ETH/USDT | $3,878.76 | $138,163,591.43 | 08:59:58 2024/05/27 |
| 20 |  Bitrue | ETH/BTC | $3,881.91 | $132,183,371.20 | 08:59:16 2024/05/27 |
| 21 |  Bybit | ETH/USD | $3,879.94 | $131,595,453.00 | 08:56:58 2024/05/27 |
| 22 |  Upbit | ETH/KRW | $3,953.59 | $127,432,479.36 | 08:56:19 2024/05/27 |
| 23 |  Coinstore | ETH/USDT | $3,886.08 | $123,202,960.26 | 08:59:16 2024/05/27 |
| 24 |  BYDFi | ETH/USD | $3,885.44 | $122,767,086.00 | 09:02:58 2024/05/27 |
| 25 |  Bullish | ETH/USDC | $3,883.23 | $119,284,011.45 | 09:02:14 2024/05/27 |
| 26 |  Tidex | ETH/USDT | $3,883.15 | $116,324,469.77 | 09:01:18 2024/05/27 |
| 27 |  BIT | ETH/USDT | $3,879.58 | $113,186,104.16 | 09:01:18 2024/05/27 |
| 28 |  ZT | ETH/BTC | $1,860.76 | $110,929,119.31 | 16:36:06 2023/07/28 |
| 29 |  ZBG | ETH/USDT | $2,036.84 | $109,546,962.43 | 09:02:58 2022/08/08 |
| 30 |  Zedcex Exchange | ETH/USDT | $3,881.67 | $105,785,553.73 | 09:05:18 2024/05/27 |
| 31 |  Tapbit | ETH/USDT | $3,883.75 | $104,998,668.77 | 08:59:16 2024/05/27 |
| 32 |  CoinTR Pro | ETH/USDT | $3,883.46 | $103,234,609.43 | 08:59:16 2024/05/27 |
| 33 |  SuperEx | ETH/USDT | $3,883.01 | $101,883,409.57 | 09:01:18 2024/05/27 |
| 34 |  FameEX | ETH/USDT | $3,883.72 | $97,419,892.46 | 08:59:16 2024/05/27 |
| 35 |  Hibt | ETH/USDT | $3,884.26 | $96,753,908.38 | 08:59:16 2024/05/27 |
| 36 |  dYdX | ETH/USD | $3,885.26 | $96,004,743.93 | 09:08:58 2024/05/27 |
| 37 |  BigONE | ETH/USDT | $3,883.40 | $93,361,186.03 | 08:59:16 2024/05/27 |
| 38 |  Phemex | ETH/USDT | $3,886.71 | $91,707,872.91 | 08:59:58 2024/05/27 |
| 39 | BigONE | ETH/BTC | $3,873.54 | $90,744,068.39 | 08:59:16 2024/05/27 |
| 40 |  ZB.COM | ETH/USDT | $1,650.88 | $88,146,937.02 | 08:59:06 2022/08/09 |
| 41 |  Bitspay | ETH/USDT | $3,873.53 | $84,427,513.96 | 08:59:16 2024/05/27 |
| 42 |  LMAX Digital | ETH/USD | $3,883.85 | $81,233,017.82 | 09:02:14 2024/05/27 |
| 43 |  Bitcastle | ETH/USDT | $3,886.94 | $81,122,930.05 | 09:02:58 2024/05/27 |
| 44 |  ZOOMEX | ETH/USD | $3,887.60 | $78,012,015.00 | 09:08:58 2024/05/27 |
| 45 |  UZX | ETH/USDT | $3,881.91 | $76,605,917.00 | 09:01:18 2024/05/27 |
| 46 |  Batonex | ETH/USDT | $3,882.06 | $76,477,349.42 | 09:02:14 2024/05/27 |
| 47 |  AlphaX | ETH/USDT | $3,885.74 | $75,142,121.22 | 08:59:58 2024/05/27 |
| 48 |  BTCEX | ETH/USDT | $1,836.30 | $74,613,971.45 | 13:47:36 2023/08/03 |
| 49 |  WEEX | ETH/USDT | $3,883.52 | $73,235,195.79 | 08:59:16 2024/05/27 |
| 50 |  Kraken | ETH/USD | $3,881.73 | $72,392,217.14 | 08:56:19 2024/05/27 |