#679 Ethernity Chain ERN
Giá Ethernity Chain (ERN)
$1.79
5.09%41,210.3826962877 VND
Mua
41,210.3826962877 đ
Bán
41,210.2035207108 đ
$1.7917557694
$5.9545449395
- Vốn hóa thị trường $53,752,673
- Dao động 1h -0.75 %
- Khối lượng 24h $6,860,295
- Dao động 24h 5.09 %
- Lượng cung lưu hành 42,457,711 ERN
- Dao động 7 ngày -4.08 %
Thị trường Ethernity Chain (ERN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | ERN/USDT | $4.64 | $1,227,993.30 | 09:01:18 2024/05/27 |
| 2 |  Binance | ERN/USDT | $4.64 | $1,227,907.18 | 08:56:19 2024/05/27 |
| 3 |  4E | ERN/USDT | $4.65 | $1,216,016.54 | 09:01:18 2024/05/27 |
| 4 |  XT.COM | ern/usdt | $4.65 | $438,716.50 | 08:59:16 2024/05/27 |
| 5 |  Hotcoin | ERN/USDT | $4.64 | $193,890.16 | 08:59:16 2024/05/27 |
| 6 |  Phemex | ERN/USDT | $4.64 | $186,257.86 | 08:59:16 2024/05/27 |
| 7 |  LATOKEN | ERN/USDT | $4.64 | $118,652.27 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v2 | ERN/WETH | $4.65 | $74,846.89 | 08:56:19 2024/05/27 |
| 9 |  Coinbase Exchange | ERN/USD | $4.66 | $73,081.51 | 08:56:19 2024/05/27 |
| 10 |  Cryptology | ERN/USDT | $4.64 | $72,543.73 | 08:59:16 2024/05/27 |
| 11 |  LBank | ERN/USDT | $4.64 | $67,644.90 | 08:59:16 2024/05/27 |
| 12 |  KuCoin | ERN/USDT | $4.65 | $65,024.70 | 08:59:16 2024/05/27 |
| 13 |  Topcredit Int | ERN/USDT | $4.64 | $61,400.59 | 09:02:14 2024/05/27 |
| 14 |  BingX | ERN/USDT | $4.65 | $52,327.72 | 08:59:16 2024/05/27 |
| 15 |  AlphaX | ERN/USDT | $4.65 | $44,460.47 | 08:59:16 2024/05/27 |
| 16 |  Bitvavo | ERN/EUR | $4.63 | $38,599.46 | 08:59:16 2024/05/27 |
| 17 |  OKX | ERN/USDT | $4.61 | $36,462.97 | 08:56:19 2024/05/27 |
| 18 |  HTX | ERN/USDT | $4.64 | $31,778.15 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | ERN/USDT | $1.78 | $31,042.05 | 09:01:51 2023/05/22 |
| 20 |  Bitrue | ERN/USDT | $4.64 | $18,001.46 | 08:59:16 2024/05/27 |
| 21 |  Gate.io | ERN/USDT | $4.64 | $16,858.58 | 08:59:16 2024/05/27 |
| 22 |  Crypto.com Exchange | ERN/USD | $4.64 | $7,457.84 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | ERN/USDT | $1.51 | $6,715.74 | 21:59:51 2023/06/23 |
| 24 |  Pionex | ERN/USDT | $4.64 | $5,975.37 | 08:59:16 2024/05/27 |
| 25 |  Tokocrypto | ERN/USDT | $4.64 | $4,683.27 | 08:59:16 2024/05/27 |
| 26 |  CoinEx | ERN/USDT | $4.64 | $4,535.11 | 08:59:16 2024/05/27 |
| 27 |  ZT | ERN/USDT | $1.63 | $905.43 | 16:36:06 2023/07/28 |
| 28 |  Gemini | ERN/USD | $4.81 | $500.00 | 08:59:16 2024/05/27 |
| 29 | KuCoin | ERN/BTC | $4.69 | $299.38 | 08:59:16 2024/05/27 |
| 30 |  CoinDCX | ERN/USDT | $4.65 | $109.94 | 09:02:14 2024/05/27 |
| 31 |  QuickSwap | ERN/USDC.e | $4.60 | $0.12 | 19:00:19 2024/05/21 |
| 32 |  Sifchain | ern/rowan | $1.06 | $0.00 | 06:32:51 2023/05/28 |
| 33 |  CoinW | ERN/USDT | $3.56 | $0.00 | 08:59:16 2024/05/27 |
| 34 |  Coinone | ERN/KRW | $4.52 | $0.00 | 08:59:16 2024/05/27 |
| 35 |  Poloniex | ERN/USDT | $3.38 | $0.00 | 08:59:16 2024/05/27 |
| 36 |  HitBTC | ERN/USDT | $4.70 | $0.00 | 08:59:16 2024/05/27 |
| 37 |  ONUS Pro | ERN/VNDC | $4.67 | $0.00 | 09:01:18 2024/05/27 |