#51 Fantom FTM
Giá Fantom (FTM)
$0.8666920773
-4.65%19,933.9177781617 VND
Mua
19,933.9177781617 đ
Bán
19,933.8311089539 đ
$0.6267175965
$0.8713875555
- Vốn hóa thị trường $2,751,747,345
- Dao động 1h -0.5 %
- Khối lượng 24h $335,716,999
- Dao động 24h -4.65 %
- Lượng cung lưu hành 2,429,888,100 FTM
- Dao động 7 ngày 33.02 %
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | FTM/USDT | $0.83 | $147.83 | 08:59:16 2024/05/27 |
| 2 | CEX.IO | FTM/EUR | $0.83 | $138.16 | 08:59:16 2024/05/27 |
| 3 |  BitMEX | FTM/USD | $0.81 | $100.76 | 08:59:58 2024/05/27 |
| 4 |  NiceHash | FTM/BTC | $0.81 | $90.98 | 09:01:18 2024/05/27 |
| 5 |  digitalexchange.id | FTM/IDR | $0.83 | $90.84 | 09:01:18 2024/05/27 |
| 6 |  Korbit | FTM/KRW | $0.85 | $83.39 | 08:59:16 2024/05/27 |
| 7 |  Poloniex | FTM/USDT | $0.76 | $65.05 | 08:59:16 2024/05/27 |
| 8 |  OKX | FTM/EUR | $0.81 | $32.96 | 08:56:19 2024/05/27 |
| 9 |  PancakeSwap v3 (BSC) | FTM/MATIC | $0.82 | $18.01 | 08:59:16 2024/05/27 |
| 10 |  LiteBit.eu | FTM/EUR | $0.26 | $17.49 | 01:21:06 2023/07/22 |
| 11 |  CoinJar | FTM/AUD | $0.80 | $16.54 | 08:59:16 2024/05/27 |
| 12 |  Mandala Exchange | FTM/USDT | $0.82 | $11.71 | 09:02:58 2024/05/27 |
| 13 |  BabySwap | FTM/WBNB | $0.82 | $9.30 | 09:02:14 2024/05/27 |
| 14 |  Giottus | FTM/USDT | $0.83 | $6.64 | 09:01:18 2024/05/27 |
| 15 |  ZB.COM | FTM/USDT | $0.37 | $6.50 | 08:58:06 2022/08/09 |
| 16 |  Uniswap v3 (BSC) | FTM/MATIC | $0.82 | $5.30 | 19:00:16 2024/05/24 |
| 17 |  Unocoin | FTM/INR | $0.94 | $2.82 | 09:02:14 2024/05/27 |
| 18 |  Ubeswap | FTM/mCUSD | $0.30 | $1.53 | 09:01:18 2024/05/27 |
| 19 |  Biswap v2 | FTM/FARA | $0.82 | $0.01 | 07:00:18 2024/05/26 |
| 20 | Uniswap v3 (BSC) | FTM/WBNB | $0.82 | $0.00 | 09:01:18 2024/05/27 |
| 21 |  BitWell | FTM/USDT | $0.25 | $0.00 | 08:58:06 2022/10/02 |
| 22 |  VCC Exchange | FTM/BTC | $0.85 | $0.00 | 11:24:06 2022/10/12 |
| 23 | VCC Exchange | FTM/USDT | $2.82 | $0.00 | 11:24:06 2022/10/12 |
| 24 |  Decoin | FTM/USDT | $0.24 | $0.00 | 18:27:06 2022/11/11 |
| 25 |  Binance DEX | FTM-A64/BNB | $0.30 | $0.00 | 09:02:06 2023/02/22 |
| 26 |  Vauld | FTM/USDT | $0.39 | $0.00 | 09:04:51 2023/05/18 |
| 27 | Vauld | FTM/INR | $0.39 | $0.00 | 09:04:51 2023/05/18 |
| 28 |  bit4you | FTM/USDT | $0.24 | $0.00 | 09:50:36 2023/08/18 |
| 29 |  AEX | FTM/USDT | $0.64 | $0.00 | 10:11:52 2023/12/21 |
| 30 | AEX | FTM/USDC | $0.18 | $0.00 | 10:11:52 2023/12/21 |
| 31 |  Alterdice | FTM/USDT | $0.20 | $0.00 | 04:35:43 2023/12/24 |
| 32 |  WOOFi | FTM/USDC | $0.27 | $0.00 | 18:54:26 2024/03/05 |
| 33 |  ZigZag (zkSync Lite) | FTM/USDC | $0.80 | $0.00 | 02:03:14 2024/04/09 |
| 34 |  Zipmex | FTM/IDR | $0.26 | $0.00 | 03:30:14 2024/04/17 |
| 35 |  Coinhub | FTM/MNT | $0.48 | $0.00 | 01:03:14 2024/05/02 |
| 36 | Poloniex | FTM/USDC | $0.80 | $0.00 | 08:59:16 2024/05/27 |
| 37 |  HitBTC | FTM/USDC | $0.83 | $0.00 | 08:59:16 2024/05/27 |
| 38 | CoinJar | FTM/USDC | $0.80 | $0.00 | 08:59:16 2024/05/27 |
| 39 | CoinJar | FTM/EUR | $0.84 | $0.00 | 08:59:16 2024/05/27 |
| 40 | CoinJar | FTM/GBP | $0.82 | $0.00 | 08:59:16 2024/05/27 |
| 41 | CoinJar | FTM/USD | $0.81 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  CoinDCX | FTM/BTC | $0.83 | $0.00 | 09:02:14 2024/05/27 |
| 43 |  BIT | FTM/USDT | $1.14 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  TradeOgre | FTM/USDT | $0.75 | $0.00 | 09:02:14 2024/05/27 |
| 45 |  ZebPay | FTM/INR | $0.01 | $0.00 | 09:02:14 2024/05/27 |