#51 Fantom FTM
Giá Fantom (FTM)
$0.8666920773
-4.65%19,933.9177781617 VND
Mua
19,933.9177781617 đ
Bán
19,933.8311089539 đ
$0.6267175965
$0.8713875555
- Vốn hóa thị trường $2,751,747,345
- Dao động 1h -0.5 %
- Khối lượng 24h $335,716,999
- Dao động 24h -4.65 %
- Lượng cung lưu hành 2,429,888,100 FTM
- Dao động 7 ngày 33.02 %
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance.US | FTM/USDT | $0.83 | $21,211.71 | 08:59:16 2024/05/27 |
| 2 |  Reku | FTM/IDR | $0.83 | $17,601.25 | 08:59:16 2024/05/27 |
| 3 |  Binance | FTM/EUR | $0.83 | $17,532.31 | 08:56:19 2024/05/27 |
| 4 |  Bitstamp | FTM/EUR | $0.82 | $17,399.50 | 08:59:16 2024/05/27 |
| 5 |  Bitlo | FTM/USDT | $0.83 | $16,393.46 | 09:05:18 2024/05/27 |
| 6 |  B2Z Exchange | FTM/USDC | $0.83 | $15,591.51 | 09:05:18 2024/05/27 |
| 7 |  CoinTR Pro | FTM/TRY | $0.82 | $15,074.93 | 08:59:16 2024/05/27 |
| 8 |  WOO X | FTM/USDT | $0.83 | $12,801.22 | 08:59:16 2024/05/27 |
| 9 |  Bitazza | FTM/THB | $0.83 | $11,772.71 | 09:02:14 2024/05/27 |
| 10 |  Gate.io | FTM/ETH | $0.83 | $11,340.08 | 08:59:16 2024/05/27 |
| 11 |  OMGFIN | FTM/USDT | $0.42 | $9,662.46 | 17:35:21 2023/03/07 |
| 12 |  DeGate | FTM/USDC | $0.83 | $9,356.71 | 09:02:14 2024/05/27 |
| 13 |  Hotbit | FTM/USDT | $0.35 | $9,164.21 | 09:01:51 2023/05/22 |
| 14 |  KuCoin | FTM/ETH | $0.83 | $8,867.31 | 08:59:16 2024/05/27 |
| 15 |  CoinEx | FTM/USDC | $0.82 | $8,739.98 | 08:59:16 2024/05/27 |
| 16 |  WazirX | FTM/INR | $0.87 | $8,611.99 | 09:01:18 2024/05/27 |
| 17 |  Crypto.com Exchange | FTM/USD | $0.83 | $8,556.67 | 08:59:58 2024/05/27 |
| 18 |  BitUBU | FTM/USDC | $0.30 | $8,184.95 | 21:59:51 2023/06/23 |
| 19 |  NiceHash | FTM/USDT | $0.82 | $8,181.70 | 09:01:18 2024/05/27 |
| 20 |  LocalTrade | FTM/BTC | $0.83 | $7,268.91 | 09:02:14 2024/05/27 |
| 21 |  Remitano | FTM/USDT | $0.82 | $6,717.11 | 09:01:18 2024/05/27 |
| 22 |  CoinDCX | FTM/USDT | $0.83 | $6,615.80 | 09:02:14 2024/05/27 |
| 23 |  ACE | FTM/TWD | $0.83 | $6,093.58 | 08:59:16 2024/05/27 |
| 24 |  XeggeX | FTM/BTC | $0.81 | $6,076.78 | 09:02:14 2024/05/27 |
| 25 |  Biswap v2 | FTM/WBNB | $0.83 | $5,188.85 | 08:59:16 2024/05/27 |
| 26 | ACE | FTM/USDT | $0.83 | $4,638.70 | 08:59:16 2024/05/27 |
| 27 |  Pionex | FTM/BTC | $0.83 | $4,075.52 | 08:59:16 2024/05/27 |
| 28 |  zondacrypto | FTM/PLN | $0.81 | $3,703.13 | 09:02:14 2024/05/27 |
| 29 |  ONUS Pro | FTM/VNDC | $0.83 | $3,585.70 | 09:01:18 2024/05/27 |
| 30 |  Quidax | FTM/USDT | $0.83 | $3,273.20 | 09:02:14 2024/05/27 |
| 31 |  Dex-Trade | FTM/BNB | $0.83 | $2,940.37 | 08:59:16 2024/05/27 |
| 32 |  SushiSwap (Ethereum) | FTM/WETH | $0.83 | $2,620.85 | 08:59:16 2024/05/27 |
| 33 |  StormGain | FTM/USDT | $0.82 | $2,607.04 | 09:05:58 2024/05/27 |
| 34 |  APX | FTM/BUSD | $0.36 | $2,459.23 | 09:08:58 2024/05/27 |
| 35 |  ApeSwap (BSC) | FTM/WBNB | $0.83 | $1,976.58 | 09:01:18 2024/05/27 |
| 36 |  Coinone | FTM/KRW | $0.83 | $1,386.30 | 08:59:16 2024/05/27 |
| 37 |  Bittrex Global | FTM/USDT | $0.30 | $1,297.35 | 09:02:13 2023/12/05 |
| 38 |  Globe Derivative Exchange | FTM/USD | $0.83 | $1,239.00 | 09:02:58 2024/05/27 |
| 39 | ONUS Pro | FTM/USDT | $0.83 | $1,177.92 | 09:01:18 2024/05/27 |
| 40 |  Foxbit | FTM/BRL | $0.83 | $1,005.83 | 09:01:18 2024/05/27 |
| 41 |  Nominex | FTM/USDT | $0.83 | $853.39 | 09:01:18 2024/05/27 |
| 42 |  PancakeSwap v2 (BSC) | FTM/WBNB | $0.82 | $744.97 | 08:59:16 2024/05/27 |
| 43 |  CEX.IO | FTM/USD | $0.83 | $606.31 | 08:59:16 2024/05/27 |
| 44 | WazirX | FTM/USDT | $0.81 | $579.28 | 09:02:14 2024/05/27 |
| 45 |  NovaDAX | FTM/BRL | $0.81 | $490.23 | 09:02:14 2024/05/27 |
| 46 |  CommEX | FTM/USDT | $0.73 | $408.46 | 09:02:18 2024/05/09 |
| 47 | zondacrypto | FTM/USDT | $0.81 | $402.00 | 09:02:14 2024/05/27 |
| 48 | Bittrex Global | FTM/USD | $0.30 | $224.03 | 09:02:13 2023/12/05 |
| 49 |  Uniswap v3 (Ethereum) | FTM/WETH | $0.83 | $214.70 | 08:56:19 2024/05/27 |
| 50 |  Kine Protocol | FTM/USD | $0.81 | $201.01 | 12:06:58 2024/05/26 |