#51 Fantom FTM
Giá Fantom (FTM)
$0.8666920773
-4.65%19,933.9177781617 VND
Mua
19,933.9177781617 đ
Bán
19,933.8311089539 đ
$0.6267175965
$0.8713875555
- Vốn hóa thị trường $2,751,747,345
- Dao động 1h -0.5 %
- Khối lượng 24h $335,716,999
- Dao động 24h -4.65 %
- Lượng cung lưu hành 2,429,888,100 FTM
- Dao động 7 ngày 33.02 %
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta | FTM/USDT | $0.83 | $192,843.00 | 08:59:16 2024/05/27 |
| 2 |  Coincall | FTM/USD | $0.82 | $158,970.11 | 09:08:58 2024/05/27 |
| 3 |  ZKE | FTM/USDT | $0.83 | $156,930.19 | 08:59:16 2024/05/27 |
| 4 |  Pionex | FTM/USDT | $0.83 | $150,711.05 | 08:59:16 2024/05/27 |
| 5 |  Koinpark | FTM/INR | $0.87 | $134,357.10 | 09:01:18 2024/05/27 |
| 6 |  Binance | FTM/ETH | $0.82 | $128,166.38 | 08:56:19 2024/05/27 |
| 7 |  Uniswap v3 (Ethereum) | FTM/WETH | $0.83 | $117,048.24 | 08:56:19 2024/05/27 |
| 8 |  Bitfinex | FTM/USD | $0.83 | $115,372.05 | 08:59:16 2024/05/27 |
| 9 |  BitMart | FTM/USDT | $0.82 | $113,610.83 | 08:59:16 2024/05/27 |
| 10 |  LATOKEN | FTM/USDT | $0.83 | $111,865.44 | 08:59:16 2024/05/27 |
| 11 | Binance | FTM/BNB | $0.82 | $109,508.45 | 08:56:19 2024/05/27 |
| 12 |  AlphaX | FTM/USDT | $0.83 | $107,764.01 | 08:59:16 2024/05/27 |
| 13 |  Vertex Protocol | FTM/USDC | $0.82 | $107,294.86 | 09:02:58 2024/05/27 |
| 14 |  Tidex | FTM/ETH | $0.82 | $106,280.89 | 09:01:18 2024/05/27 |
| 15 |  Currency.com | FTM/USD | $0.83 | $104,983.65 | 08:59:16 2024/05/27 |
| 16 |  BitForex | FTM/USDT | $0.41 | $103,166.33 | 00:36:20 2024/02/24 |
| 17 |  KuCoin | FTM/USDC | $0.83 | $99,042.77 | 08:59:16 2024/05/27 |
| 18 | Bitfinex | FTM/USDT | $0.83 | $92,732.69 | 08:59:58 2024/05/27 |
| 19 |  HitBTC | FTM/BTC | $0.83 | $89,249.43 | 08:59:16 2024/05/27 |
| 20 |  FMFW.io | FTM/BTC | $0.83 | $89,201.24 | 08:59:16 2024/05/27 |
| 21 |  Mandala Exchange | FTM/BTC | $0.83 | $89,178.82 | 09:02:14 2024/05/27 |
| 22 |  Bithumb | FTM/KRW | $0.84 | $88,303.00 | 08:59:16 2024/05/27 |
| 23 |  OpenOcean | FTM/WFTM | $0.82 | $87,392.81 | 06:06:14 2024/05/26 |
| 24 |  PointPay | FTM/BTC | $0.83 | $85,607.85 | 08:59:16 2024/05/27 |
| 25 |  Tokpie | FTM/ETH | $0.83 | $84,896.86 | 09:02:14 2024/05/27 |
| 26 |  BigONE | FTM/USDT | $0.83 | $65,517.09 | 08:59:16 2024/05/27 |
| 27 |  WEEX | FTM/USDT | $0.83 | $63,232.09 | 08:59:16 2024/05/27 |
| 28 |  Indodax | FTM/IDR | $0.83 | $62,435.43 | 08:59:16 2024/05/27 |
| 29 |  Gemini | FTM/USD | $0.82 | $60,387.36 | 08:59:16 2024/05/27 |
| 30 |  ONUS Pro | FTM/VNDC | $0.83 | $58,080.60 | 09:02:58 2024/05/27 |
| 31 |  Kraken | FTM/EUR | $0.83 | $53,182.45 | 08:56:19 2024/05/27 |
| 32 |  Tokocrypto | FTM/USDT | $0.83 | $52,620.01 | 08:59:16 2024/05/27 |
| 33 |  Bit2Me | FTM/EUR | $0.83 | $51,997.01 | 08:59:16 2024/05/27 |
| 34 |  StormGain DEX | FTM/USDT | $0.18 | $46,490.21 | 09:07:58 2023/10/13 |
| 35 |  ZT | FTM/USDT | $0.24 | $46,061.65 | 16:36:06 2023/07/28 |
| 36 |  Bitstamp | FTM/USD | $0.82 | $42,325.83 | 08:59:16 2024/05/27 |
| 37 |  Bitay | FTM/USDT | $0.83 | $39,201.66 | 09:02:14 2024/05/27 |
| 38 |  OKX | FTM/USDC | $0.83 | $38,595.19 | 08:56:19 2024/05/27 |
| 39 | Binance | FTM/USDC | $0.83 | $38,305.33 | 08:56:19 2024/05/27 |
| 40 |  Bitso | FTM/USD | $0.82 | $32,518.88 | 08:59:16 2024/05/27 |
| 41 |  ChangeNOW | FTM/BTC | $0.85 | $32,098.27 | 09:02:14 2024/05/27 |
| 42 |  MEXC | FTM/USDC | $0.83 | $31,655.54 | 08:59:16 2024/05/27 |
| 43 | Bitfinex | FTM/USDT | $0.83 | $31,036.77 | 08:59:16 2024/05/27 |
| 44 |  BlueBit | FTM/USDT | $0.83 | $25,769.00 | 09:05:18 2024/05/27 |
| 45 | KuCoin | FTM/BTC | $0.83 | $25,564.74 | 08:59:16 2024/05/27 |
| 46 |  LocalTrade | FTM/USDT | $0.83 | $25,312.40 | 09:02:14 2024/05/27 |
| 47 |  Bitlo | FTM/TRY | $0.83 | $25,089.18 | 09:05:18 2024/05/27 |
| 48 |  Dex-Trade | FTM/BTC | $0.83 | $23,881.49 | 08:59:16 2024/05/27 |
| 49 |  CoinDCX | FTM/INR | $0.88 | $22,952.56 | 09:02:14 2024/05/27 |
| 50 |  Uniswap v2 | FTM/WETH | $0.83 | $22,296.22 | 08:56:19 2024/05/27 |