#51 Fantom FTM

Cập nhật lần cuối: 15:03:00 2024/05/22

Giá Fantom (FTM)

$0.8666920773

-4.65%

19,933.9177781617 VND

Mua 19,933.9177781617 đ Bán 19,933.8311089539 đ

$0.6267175965

$0.8713875555

Đổi FTM → VND Đổi FTM → USD Mua FTM

Vốn hóa thị trường $2,751,747,345
Dao động 1h -0.5 %

Khối lượng 24h $335,716,999
Dao động 24h -4.65 %

Lượng cung lưu hành 2,429,888,100 FTM
Dao động 7 ngày 33.02 %

Thị trường

Nhúng giá Fantom (FTM) vào website

Thị trường Fantom (FTM)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Mandala Exchange	FTM/USDT	$0.83	$503,952.55	09:02:14 2024/05/27
2	FMFW.io	FTM/USDT	$0.83	$503,885.08	08:59:16 2024/05/27
3	HitBTC	FTM/USDT	$0.83	$503,838.18	08:59:16 2024/05/27
4	BtcTurk \| Kripto	FTM/TRY	$0.82	$498,123.08	08:59:16 2024/05/27
5	CommEX	FTM/USDT	$0.67	$494,164.23	09:02:58 2024/05/09
6	Binance	FTM/TRY	$0.82	$489,775.14	08:56:19 2024/05/27
7	Dex-Trade	FTM/USDT	$0.83	$488,505.83	08:59:16 2024/05/27
8	Crypto.com Exchange	FTM/USDT	$0.83	$478,410.81	08:59:16 2024/05/27
9	Pionex	FTM/USDT	$0.83	$472,845.06	08:59:58 2024/05/27
10	AlphaX	FTM/USDT	$0.83	$460,402.26	08:59:58 2024/05/27
11	Bitcastle	FTM/USDT	$0.83	$435,806.64	09:02:14 2024/05/27
12	Flipster	FTM/USDT	$0.83	$428,289.28	09:05:18 2024/05/27
13	Bitrue	FTM/USDT	$0.83	$421,984.81	08:59:16 2024/05/27
14	BYDFi	FTM/USDT	$0.83	$418,414.37	09:01:18 2024/05/27
15	THENA FUSION	FTM/WBNB	$0.83	$400,993.89	08:59:16 2024/05/27
16	Deepcoin	FTM/USDT	$0.83	$393,836.46	08:59:16 2024/05/27
17	Koinpark	FTM/USDT	$0.83	$389,441.41	09:01:18 2024/05/27
18	CoinTR Pro	FTM/USDT	$0.83	$383,614.56	08:59:16 2024/05/27
19	PancakeSwap v3 (BSC)	FTM/WBNB	$0.93	$375,767.14	02:29:15 2024/05/21
20	APX	FTM/USDT	$0.31	$375,159.43	09:08:58 2024/05/27
21	Bitcoiva	FTM/USDT	$0.83	$343,847.12	09:02:14 2024/05/27
22	CoinEx	FTM/USDT	$0.83	$343,363.89	08:59:16 2024/05/27
23	AscendEX (BitMax)	FTM/USDT	$0.83	$342,089.36	08:59:16 2024/05/27
24	Binance TR	FTM/TRY	$0.82	$322,306.56	08:59:16 2024/05/27
25	B2Z Exchange	FTM/USD	$0.83	$309,210.82	09:05:18 2024/05/27
26	Tokenize Xchange	FTM/SGD	$0.82	$296,827.98	09:02:14 2024/05/27
27	Tokenize Xchange	FTM/USD	$0.82	$296,294.82	09:02:14 2024/05/27
28	Tokenize Xchange	FTM/XSGD	$0.83	$295,163.62	09:02:14 2024/05/27
29	ProBit Global	FTM/USDT	$0.82	$293,155.65	08:59:16 2024/05/27
30	Coinbase International Exchange	FTM/USDC	$0.82	$291,727.93	09:02:58 2024/05/27
31	Qmall Exchange	FTM/USDT	$0.83	$290,669.07	09:02:14 2024/05/27
32	Bitazza	FTM/USDT	$0.82	$289,750.14	09:02:14 2024/05/27
33	BTSE	FTM/USDT	$0.82	$283,749.25	08:59:16 2024/05/27
34	B2Z Exchange	FTM/USDT	$0.83	$280,243.81	09:05:18 2024/05/27
35	CoinW	FTM/USDT	$0.82	$270,126.78	08:59:16 2024/05/27
36	Hotcoin	FTM/USDT	$0.83	$270,005.55	08:59:16 2024/05/27
37	PointPay	FTM/USDC	$0.82	$267,357.57	08:59:16 2024/05/27
38	Paribu	FTM/TRY	$0.83	$260,989.04	08:59:16 2024/05/27
39	XeggeX	FTM/USDT	$0.82	$260,877.05	09:02:14 2024/05/27
40	LBank	FTM/USDC	$0.83	$254,452.78	08:59:16 2024/05/27
41	Binance	FTM/FDUSD	$0.82	$242,304.07	08:56:19 2024/05/27
42	Tidex	FTM/BTC	$0.82	$242,078.04	09:01:18 2024/05/27
43	Delta Exchange	FTM/USDT	$0.83	$240,182.86	08:59:58 2024/05/27
44	OMGFIN	FTM/BTC	$0.42	$227,933.33	17:35:21 2023/03/07
45	BtcTurk \| Kripto	FTM/USDT	$0.82	$212,641.77	08:59:16 2024/05/27
46	ICRYPEX	FTM/TRY	$0.82	$209,127.41	08:59:16 2024/05/27
47	Flipster	FTM/USDT	$0.83	$205,642.04	09:05:58 2024/05/27
48	OMGFIN	FTM/ETH	$0.42	$204,748.87	17:35:21 2023/03/07
49	Bitrue	FTM/XRP	$0.83	$202,619.54	08:59:16 2024/05/27
50	BKEX	FTM/USDT	$0.26	$198,707.07	08:59:36 2023/07/04