#51 Fantom FTM

Cập nhật lần cuối: 15:03:00 2024/05/22

Giá Fantom (FTM)

$0.8666920773

-4.65%

19,933.9177781617 VND

Mua 19,933.9177781617 đ Bán 19,933.8311089539 đ

$0.6267175965

$0.8713875555

Đổi FTM → VND Đổi FTM → USD Mua FTM

Vốn hóa thị trường $2,751,747,345
Dao động 1h -0.5 %

Khối lượng 24h $335,716,999
Dao động 24h -4.65 %

Lượng cung lưu hành 2,429,888,100 FTM
Dao động 7 ngày 33.02 %

Thị trường

Nhúng giá Fantom (FTM) vào website

Thị trường Fantom (FTM)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Hibt	FTM/USDT	$0.83	$2,721,829.31	08:59:58 2024/05/27
2	Tapbit	FTM/USDT	$0.83	$2,663,871.22	08:59:58 2024/05/27
3	BTSE	FTM/USDT	$0.83	$2,607,659.07	08:59:58 2024/05/27
4	B2Z Exchange	FTM/USD	$0.83	$2,556,216.20	09:05:58 2024/05/27
5	Phemex	FTM/USDT	$0.83	$2,436,730.69	08:59:58 2024/05/27
6	Hibt	FTM/USDT	$0.83	$2,337,282.06	08:59:16 2024/05/27
7	KuCoin	FTM/USDT	$0.83	$2,253,851.38	08:59:16 2024/05/27
8	XT.COM	FTM/USDT	$0.83	$2,226,091.38	08:59:16 2024/05/27
9	XT.COM	FTM/USD	$0.83	$2,162,520.00	08:59:58 2024/05/27
10	BIT	FTM/USDT	$0.83	$2,150,152.73	09:02:58 2024/05/27
11	Azbit	FTM/USDT	$0.83	$1,975,739.30	08:59:16 2024/05/27
12	Coinstore	FTM/USDT	$0.82	$1,832,887.29	08:59:16 2024/05/27
13	BITFLEX	FTM/USDT	$0.83	$1,795,294.81	09:02:58 2024/05/27
14	LBank	FTM/USDT	$0.83	$1,725,859.31	08:59:16 2024/05/27
15	Gate.io	FTM/USDT	$0.83	$1,640,728.46	08:59:16 2024/05/27
16	Kraken	FTM/USD	$0.82	$1,634,763.71	08:56:19 2024/05/27
17	Bibox	FTM/USDT	$0.82	$1,604,981.96	09:02:14 2024/05/27
18	Hoo	FTM/USDT	$0.30	$1,500,307.81	08:50:13 2022/08/15
19	MEXC	FTM/USDT	$0.83	$1,450,055.35	08:59:16 2024/05/27
20	Topcredit Int	FTM/USDT	$0.83	$1,266,300.72	09:02:14 2024/05/27
21	Tidex	FTM/USDT	$0.83	$1,249,325.98	09:01:18 2024/05/27
22	CoinCatch	FTM/USDT	$0.83	$1,175,306.62	09:01:18 2024/05/27
23	Kraken	FTM/USD	$0.82	$1,129,101.52	08:56:58 2024/05/27
24	Bitexen	FTM/TRY	$0.83	$1,068,867.69	09:02:14 2024/05/27
25	WEEX	FTM/USDT	$0.83	$1,047,147.35	08:59:58 2024/05/27
26	Tapbit	FTM/USDT	$0.83	$1,041,501.58	08:59:16 2024/05/27
27	FameEX	FTM/USDT	$0.83	$1,030,276.16	08:59:16 2024/05/27
28	Phemex	FTM/USDT	$0.83	$1,002,850.75	08:59:16 2024/05/27
29	GroveX	FTM/USDT	$0.83	$995,381.62	09:05:18 2024/05/27
30	TruBit Pro Exchange	FTM/USDT	$0.82	$973,515.74	09:02:14 2024/05/27
31	DigiFinex	FTM/USDT	$0.83	$909,841.09	08:59:16 2024/05/27
32	Bullish	FTM/USDC	$0.83	$909,104.00	09:02:14 2024/05/27
33	HTX	FTM/USDT	$0.83	$896,268.99	08:59:58 2024/05/27
34	Binance	FTM/BTC	$0.83	$881,920.67	08:56:19 2024/05/27
35	PointPay	FTM/USDT	$0.82	$851,381.54	08:59:16 2024/05/27
36	ApolloX DEX	FTM/USDT	$0.59	$820,735.77	09:04:58 2023/02/08
37	KCEX	FTM/USDT	$0.82	$819,700.77	08:59:16 2024/05/27
38	ICRYPEX	FTM/USDT	$0.83	$816,679.42	08:59:16 2024/05/27
39	OrangeX	FTM/USDT	$0.83	$808,438.07	08:59:16 2024/05/27
40	BitUBU	FTM/USDT	$0.30	$771,001.51	21:59:51 2023/06/23
41	BingX	FTM/USDT	$0.83	$723,624.31	08:59:16 2024/05/27
42	Bitvavo	FTM/EUR	$0.82	$700,591.18	08:59:16 2024/05/27
43	Bilaxy	FTM/USDT	$0.83	$695,629.72	09:02:14 2024/05/27
44	Coinsbit	FTM/USDT	$0.83	$646,507.23	09:02:14 2024/05/27
45	Bitop	FTM/USDT	$0.83	$622,357.59	09:02:14 2024/05/27
46	Toobit	FTM/USDT	$0.83	$613,426.58	08:59:16 2024/05/27
47	Bitcoiva	FTM/INR	$0.91	$578,267.57	09:02:14 2024/05/27
48	CoinCatch	FTM/USDT	$0.83	$565,692.01	09:02:58 2024/05/27
49	WOO X	FTM/USDT	$0.82	$545,283.88	08:59:58 2024/05/27
50	Crypto.com Exchange	FTM/USD	$0.83	$533,893.50	08:59:16 2024/05/27