#208 Frax FRAX
Giá Frax (FRAX)
$0.9971249948
0.02%22,933.8748796720 VND
Mua
22,933.8748796720 đ
Bán
22,933.7751671725 đ
$0.9919645297
$0.9984943759
- Vốn hóa thị trường $647,566,314
- Dao động 1h -0.01 %
- Khối lượng 24h $11,788,011
- Dao động 24h 0.02 %
- Lượng cung lưu hành 647,566,314 FRAX
- Dao động 7 ngày 0.36 %
Thị trường Frax (FRAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | FRAX/USDT | $1.00 | $2,596,109.92 | 09:01:51 2023/05/22 |
| 2 |  Curve (Ethereum) | FRAX/USDC | $1.00 | $1,903,437.91 | 08:59:16 2024/05/27 |
| 3 |  Hoo | FRAX/USDT | $1.00 | $519,006.60 | 08:50:13 2022/08/15 |
| 4 | Curve (Ethereum) | FRAX/CRVUSD | $1.00 | $134,486.13 | 08:59:16 2024/05/27 |
| 5 |  Curve (Arbitrum) | FRAX/CRVUSD | $1.00 | $126,579.00 | 09:02:14 2024/05/27 |
| 6 |  Ramses v2 | FRAX/USDC | $1.00 | $110,701.73 | 09:05:18 2024/05/27 |
| 7 |  Ref Finance | FRAX/WNEAR | $1.00 | $80,186.29 | 20:51:20 2024/05/23 |
| 8 |  Fraxswap v2 (Ethereum) | FRAX/WETH | $1.00 | $66,139.31 | 09:02:14 2024/05/27 |
| 9 |  Uniswap v3 (Ethereum) | FRAX/USDC | $1.00 | $55,869.96 | 08:56:19 2024/05/27 |
| 10 | Uniswap v3 (Ethereum) | FRAX/USDT | $1.00 | $51,515.36 | 08:56:19 2024/05/27 |
| 11 | Curve (Arbitrum) | FRAX/USDC.e | $1.00 | $44,063.82 | 09:02:14 2024/05/27 |
| 12 |  Solarbeam | FRAX/WMOVR | $9.94 | $39,400.90 | 20:51:18 2024/05/26 |
| 13 | Ref Finance | FRAX/WNEAR | $0.99 | $32,300.39 | 09:02:14 2024/05/27 |
| 14 |  ExMarkets | FRAX/USDT | $1.63 | $30,648.01 | 09:14:17 2024/05/06 |
| 15 |  Wombat Exchange (BSC) | FRAX/USDT | $1.00 | $19,826.68 | 23:06:19 2024/04/08 |
| 16 |  Velodrome Finance v2 | FRAX/USDC.e | $1.00 | $17,917.07 | 08:59:16 2024/05/27 |
| 17 |  Fraxswap (Optimism) | FRAX/WETH | $1.00 | $11,778.92 | 09:05:18 2024/05/27 |
| 18 | Uniswap v3 (Ethereum) | FRAX/FPIS | $1.00 | $5,180.58 | 07:00:18 2024/05/26 |
| 19 | Fraxswap v2 (Ethereum) | FRAX/FPIS | $1.00 | $3,311.05 | 07:00:15 2024/05/27 |
| 20 | Velodrome Finance v2 | FRAX/MIMATIC | $1.00 | $2,478.58 | 08:59:16 2024/05/27 |
| 21 | Velodrome Finance v2 | FRAX/OP | $1.00 | $2,416.18 | 08:59:16 2024/05/27 |
| 22 |  SushiSwap (Ethereum) | FRAX/WETH | $1.01 | $1,416.00 | 08:59:16 2024/05/27 |
| 23 |  Uniswap v3 (Optimism) | FRAX/USDT | $1.00 | $1,356.62 | 08:59:16 2024/05/27 |
| 24 |  THENA | FRAX/BUSD | $1.00 | $1,145.63 | 09:02:14 2024/05/27 |
| 25 | Velodrome Finance v2 | FRAX/USDV | $1.00 | $1,135.01 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v2 | FRAX/USDC | $1.00 | $892.33 | 08:56:19 2024/05/27 |
| 27 |  KyberSwap Elastic (Arbitrum) | FRAX/USDC | $1.00 | $680.70 | 09:02:14 2024/05/27 |
| 28 |  Saber DEX | FRAX/USDC | $0.99 | $663.14 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v3 (BSC) | FRAX/BUSD | $1.00 | $624.08 | 09:02:14 2024/05/27 |
| 30 |  Fraxswap (Polygon) | FRAX/IQ | $0.99 | $502.29 | 09:05:18 2024/05/27 |
| 31 |  Trader Joe v2.1 (Avalanche) | FRAX/USDC | $1.00 | $477.69 | 08:59:16 2024/05/27 |
| 32 |  Ramses | FRAX/USDC.e | $1.00 | $448.97 | 09:01:18 2024/05/27 |
| 33 |  Bitrue | FRAX/USDT | $3.50 | $439.82 | 08:59:16 2024/05/27 |
| 34 | Trader Joe v2.1 (Avalanche) | FRAX/USDV | $0.99 | $426.90 | 08:59:16 2024/05/27 |
| 35 |  SushiSwap (Arbitrum) | FRAX/FXS | $1.00 | $224.96 | 08:59:16 2024/05/27 |
| 36 |  Sushiswap v3 (Arbitrum) | FRAX/USDT | $1.00 | $224.36 | 09:05:18 2024/05/27 |
| 37 | Uniswap v3 (Optimism) | FRAX/USDC.e | $1.00 | $154.38 | 08:59:16 2024/05/27 |
| 38 |  SushiSwap (Polygon) | FRAX/C3 | $1.00 | $126.01 | 19:00:14 2024/05/25 |
| 39 | Velodrome Finance v2 | FRAX/USD+ | $0.99 | $64.79 | 19:00:14 2024/05/25 |
| 40 |  Wombat Exchange (Arbitrum) | FRAX/USD+ | $1.00 | $49.88 | 09:02:14 2024/05/27 |
| 41 |  Retro | FRAX/MIMATIC | $1.00 | $27.37 | 07:00:18 2024/05/26 |
| 42 | Ramses | FRAX/FXS | $1.01 | $19.72 | 09:02:14 2024/05/27 |
| 43 |  Curve (Optimism) | FRAX/USDC.e | $1.00 | $19.55 | 19:00:14 2024/05/25 |
| 44 | THENA | FRAX/FXS | $1.00 | $15.32 | 09:02:14 2024/05/27 |
| 45 | Retro | FRAX/FRXETH | $1.00 | $15.11 | 09:01:18 2024/05/27 |
| 46 | Velodrome Finance v2 | FRAX/DOLA | $1.00 | $4.68 | 08:59:16 2024/05/27 |
| 47 | SushiSwap (Arbitrum) | FRAX/WETH | $1.00 | $4.01 | 08:59:16 2024/05/27 |
| 48 |  Beethoven X (Optimism) | FRAX/SFRXETH | $1.02 | $3.85 | 09:05:18 2024/05/27 |
| 49 |  Velodrome Finance | FRAX/USDC.e | $1.00 | $3.77 | 07:00:18 2024/05/26 |
| 50 |  ApeSwap (BSC) | FRAX/BUSD | $1.00 | $3.39 | 09:01:18 2024/05/27 |