#647 Gitcoin GTC
Giá Gitcoin (GTC)
$0.5574774659
4.86%12,821.9817167653 VND
Mua
12,821.9817167653 đ
Bán
12,821.9259690187 đ
$0.5571150539
$1.3256263425
- Vốn hóa thị trường $55,747,747
- Dao động 1h -0.53 %
- Khối lượng 24h $7,830,870
- Dao động 24h 4.86 %
- Lượng cung lưu hành 47,889,871 GTC
- Dao động 7 ngày -3.13 %
Thị trường Gitcoin (GTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | GTC/USDT | $0.99 | $14,220,239.69 | 09:11:58 2023/08/04 |
| 2 |  AscendEX (BitMax) | GTC/USDT | $1.33 | $10,808,143.00 | 08:59:58 2024/05/27 |
| 3 |  Binance | GTC/USDT | $1.33 | $4,263,046.85 | 08:56:58 2024/05/27 |
| 4 |  LBank | GTC/USDT | $1.33 | $3,442,935.81 | 08:59:58 2024/05/27 |
| 5 |  BingX | GTC/USDT | $1.33 | $2,054,406.07 | 08:59:58 2024/05/27 |
| 6 |  UEEx | GTC/USDT | $1.33 | $1,379,696.39 | 09:01:18 2024/05/27 |
| 7 |  4E | GTC/USDT | $1.32 | $1,379,693.60 | 09:01:18 2024/05/27 |
| 8 | Binance | GTC/USDT | $1.33 | $1,379,675.80 | 08:56:19 2024/05/27 |
| 9 |  Bybit | GTC/USDT | $1.33 | $1,127,694.78 | 08:56:58 2024/05/27 |
| 10 |  Bitrue | GTC/USDT | $1.33 | $1,012,632.92 | 08:59:58 2024/05/27 |
| 11 |  Bibox | GTC/USDT | $1.32 | $991,860.52 | 09:02:14 2024/05/27 |
| 12 |  Bitunix | GTC/USDT | $1.33 | $807,284.52 | 08:59:58 2024/05/27 |
| 13 |  XT.COM | GTC/USDT | $1.33 | $738,181.01 | 08:59:58 2024/05/27 |
| 14 | LBank | GTC/USDT | $1.33 | $673,441.44 | 08:59:16 2024/05/27 |
| 15 |  BitMart | GTC/USDT | $1.33 | $554,563.97 | 08:59:58 2024/05/27 |
| 16 |  Hotcoin | GTC/USDT | $1.33 | $522,325.01 | 08:59:16 2024/05/27 |
| 17 |  Bitget | GTC/USDT | $1.33 | $411,055.97 | 08:59:58 2024/05/27 |
| 18 |  ZOOMEX | GTC/USDT | $1.32 | $374,255.44 | 09:08:58 2024/05/27 |
| 19 |  CoinCatch | GTC/USDT | $1.33 | $266,596.57 | 09:02:58 2024/05/27 |
| 20 |  Websea | GTC/USDT | $1.33 | $221,465.69 | 08:59:16 2024/05/27 |
| 21 |  Fairdesk | GTC/USDT | $1.33 | $215,185.14 | 08:59:58 2024/05/27 |
| 22 | Websea | GTC/USDT | $1.33 | $181,412.77 | 08:59:58 2024/05/27 |
| 23 | Bitget | GTC/USDT | $1.33 | $149,482.64 | 08:59:16 2024/05/27 |
| 24 |  Phemex | GTC/USDT | $1.33 | $139,691.27 | 08:59:58 2024/05/27 |
| 25 |  AlphaX | GTC/USDT | $1.33 | $113,989.26 | 08:59:58 2024/05/27 |
| 26 |  Upbit | GTC/BTC | $1.32 | $101,483.60 | 08:56:19 2024/05/27 |
| 27 | BitMart | GTC/USDT | $1.33 | $89,180.01 | 08:59:16 2024/05/27 |
| 28 |  BKEX | GTC/USDT | $0.96 | $82,433.26 | 08:59:36 2023/07/04 |
| 29 |  Coinbase Exchange | GTC/USD | $1.32 | $72,938.04 | 08:56:19 2024/05/27 |
| 30 | Phemex | GTC/USDT | $1.33 | $71,483.30 | 08:59:16 2024/05/27 |
| 31 |  Topcredit Int | GTC/USDT | $1.33 | $68,970.83 | 09:02:14 2024/05/27 |
| 32 |  MEXC | GTC/USDT | $1.33 | $56,083.75 | 08:59:16 2024/05/27 |
| 33 |  WEEX | GTC/USDT | $1.33 | $52,174.10 | 08:59:58 2024/05/27 |
| 34 | BingX | GTC/USDT | $1.33 | $50,294.50 | 08:59:16 2024/05/27 |
| 35 | Bitrue | GTC/USDT | $1.33 | $49,542.12 | 08:59:16 2024/05/27 |
| 36 |  DigiFinex | GTC/USDT | $1.33 | $46,654.73 | 08:59:16 2024/05/27 |
| 37 | Binance | GTC/BTC | $1.33 | $41,710.80 | 08:56:19 2024/05/27 |
| 38 |  Tapbit | GTC/USDT | $1.33 | $37,573.43 | 08:59:16 2024/05/27 |
| 39 |  CoinW | GTC/USDT | $1.33 | $35,455.99 | 08:59:16 2024/05/27 |
| 40 | AlphaX | GTC/USDT | $1.33 | $33,456.43 | 08:59:16 2024/05/27 |
| 41 |  Bithumb | GTC/KRW | $1.34 | $32,817.04 | 08:59:16 2024/05/27 |
| 42 |  BloFin | GTC/USDT | $1.33 | $27,521.90 | 08:59:58 2024/05/27 |
| 43 |  Pionex | GTC/USDT | $1.33 | $25,467.23 | 08:59:58 2024/05/27 |
| 44 |  ONUS Pro | GTC/VNDC | $1.33 | $24,421.51 | 09:02:58 2024/05/27 |
| 45 |  Gate.io | GITCOIN/USDT | $1.33 | $20,749.40 | 08:59:16 2024/05/27 |
| 46 |  Bitlo | GTC/TRY | $1.32 | $20,485.05 | 09:05:18 2024/05/27 |
| 47 | Pionex | GTC/USDT | $1.32 | $19,122.39 | 08:59:16 2024/05/27 |
| 48 |  KuCoin | GTC/USDT | $1.33 | $14,839.12 | 08:59:16 2024/05/27 |
| 49 |  ZT | GTC/USDT | $1.02 | $11,971.21 | 16:36:06 2023/07/28 |
| 50 | Gate.io | GITCOIN/ETH | $1.32 | $10,770.68 | 08:59:16 2024/05/27 |