#133 Gnosis GNO
Giá Gnosis (GNO)
$214.47
3.02%4,932,831.3291542381 VND
Mua
4,932,831.3291542381 đ
Bán
4,932,809.8820615029 đ
$214.4709273545
$334.8991236879
- Vốn hóa thị trường $643,412,782
- Dao động 1h -0.11 %
- Khối lượng 24h $7,981,041
- Dao động 24h 3.02 %
- Lượng cung lưu hành 554,897,425 GNO
- Dao động 7 ngày -6.18 %
Thị trường Gnosis (GNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | GNO/USDT | $364.91 | $8,501,725.64 | 09:02:14 2024/05/27 |
| 2 |  ExMarkets | GNO/USDT | $518.66 | $5,978,866.96 | 09:14:17 2024/05/06 |
| 3 |  GroveX | GNO/USDT | $363.72 | $1,427,527.07 | 09:05:18 2024/05/27 |
| 4 |  Bvnex | GNO/USDT | $190.21 | $1,150,705.74 | 14:05:36 2022/07/28 |
| 5 |  Binance | GNO/USDT | $364.05 | $1,139,032.48 | 08:56:19 2024/05/27 |
| 6 |  Binance TH | GNO/USDT | $363.81 | $1,138,999.68 | 08:59:16 2024/05/27 |
| 7 |  Bybit | GNO/USDT | $364.01 | $805,324.62 | 08:56:58 2024/05/27 |
| 8 |  Balancer v2 (Ethereum) | GNO/WETH | $365.02 | $762,941.02 | 08:59:16 2024/05/27 |
| 9 |  HTX | GNO/USDT | $363.17 | $410,567.57 | 08:59:16 2024/05/27 |
| 10 |  WEEX | GNO/USDT | $364.17 | $399,544.29 | 08:59:58 2024/05/27 |
| 11 |  Coinbase Exchange | GNO/USD | $362.57 | $287,381.54 | 08:56:19 2024/05/27 |
| 12 | Balancer v2 (Ethereum) | GNO/COW | $366.00 | $253,207.81 | 08:59:16 2024/05/27 |
| 13 |  UZX | GNO/USDT | $363.08 | $239,563.25 | 09:01:18 2024/05/27 |
| 14 |  Hotcoin | GNO/USDT | $363.61 | $208,695.39 | 08:59:16 2024/05/27 |
| 15 |  Bitrue | GNO/USDT | $363.91 | $164,358.25 | 08:59:16 2024/05/27 |
| 16 |  AscendEX (BitMax) | GNO/USDT | $361.61 | $140,316.98 | 08:59:16 2024/05/27 |
| 17 |  BTCEX | GNO/USDT | $111.71 | $106,793.00 | 13:47:36 2023/08/03 |
| 18 |  ProBit Global | GNO/USDT | $363.91 | $104,476.34 | 08:59:16 2024/05/27 |
| 19 |  LATOKEN | GNO/USDT | $362.94 | $92,239.13 | 08:59:16 2024/05/27 |
| 20 |  BitMart | GNO/USDT | $363.81 | $89,969.48 | 08:59:16 2024/05/27 |
| 21 |  DigiFinex | GNO/USDT | $363.37 | $68,418.24 | 08:59:16 2024/05/27 |
| 22 |  FameEX | GNO/USDT | $363.71 | $65,262.12 | 08:59:16 2024/05/27 |
| 23 |  BitForex | GNO/USDT | $312.89 | $60,785.02 | 00:36:20 2024/02/24 |
| 24 |  BYDFi | GNO/USDT | $363.48 | $58,746.14 | 09:01:18 2024/05/27 |
| 25 |  BingX | GNO/USDT | $363.68 | $51,539.90 | 08:59:16 2024/05/27 |
| 26 |  AlphaX | GNO/USDT | $364.00 | $45,808.66 | 08:59:16 2024/05/27 |
| 27 |  MEXC | GNO/USDT | $363.51 | $42,528.14 | 08:59:16 2024/05/27 |
| 28 |  Bitget | GNO/USDT | $363.49 | $41,593.12 | 08:59:16 2024/05/27 |
| 29 |  SushiSwap (Gnosis) | GNO/wxDai | $360.94 | $41,473.65 | 09:01:18 2024/05/27 |
| 30 | WEEX | GNO/USDT | $363.81 | $35,761.14 | 08:59:16 2024/05/27 |
| 31 |  Hotbit | GNO/USDT | $113.18 | $27,294.24 | 09:01:51 2023/05/22 |
| 32 |  Gate.io | GNO/USDT | $363.63 | $22,746.23 | 08:59:16 2024/05/27 |
| 33 |  BKEX | GNO/USDT | $108.24 | $22,486.71 | 08:59:36 2023/07/04 |
| 34 |  Bitop | GNO/USDT | $363.75 | $22,193.64 | 09:02:14 2024/05/27 |
| 35 |  Bitvavo | GNO/EUR | $362.49 | $17,202.15 | 08:59:16 2024/05/27 |
| 36 |  Hibt | GNO/USDT | $363.91 | $17,081.25 | 08:59:16 2024/05/27 |
| 37 |  Pionex | GNO/USDT | $363.71 | $15,762.88 | 08:59:16 2024/05/27 |
| 38 |  Kraken | GNO/USD | $364.54 | $13,576.05 | 08:56:19 2024/05/27 |
| 39 |  Uniswap v2 | GNO/WETH | $365.68 | $4,987.42 | 08:56:19 2024/05/27 |
| 40 | Kraken | GNO/EUR | $362.89 | $4,640.20 | 08:56:19 2024/05/27 |
| 41 |  Bit2Me | GNO/EUR | $362.86 | $4,544.86 | 08:59:16 2024/05/27 |
| 42 |  CoinEx | GNO/USDT | $362.79 | $4,116.90 | 08:59:16 2024/05/27 |
| 43 |  Uniswap v3 (Ethereum) | GNO/WETH | $379.52 | $2,244.08 | 08:56:19 2024/05/27 |
| 44 |  Crypto.com Exchange | GNO/USD | $362.88 | $1,946.12 | 08:59:16 2024/05/27 |
| 45 |  Swapr (Gnosis) | GNO/wxDai | $359.70 | $1,278.87 | 09:05:18 2024/05/27 |
| 46 |  Bittrex Global | GNO/BTC | $200.99 | $1,197.03 | 09:02:13 2023/12/05 |
| 47 |  CoinTR Pro | GNO/USDT | $363.61 | $1,063.45 | 08:59:16 2024/05/27 |
| 48 |  Indodax | GNO/IDR | $357.93 | $914.58 | 08:59:16 2024/05/27 |
| 49 |  Bancor Network | GNO/BNT | $370.88 | $867.88 | 08:59:16 2024/05/27 |
| 50 |  Korbit | GNO/KRW | $376.09 | $716.67 | 08:59:16 2024/05/27 |