#521 Hashflow HFT
Giá Hashflow (HFT)
$0.1469726123
5.72%3,380.3700821651 VND
Mua
3,380.3700821651 đ
Bán
3,380.3553849039 đ
$0.1469726123
$0.3372834917
- Vốn hóa thị trường $146,972,612
- Dao động 1h -0.59 %
- Khối lượng 24h $13,655,201
- Dao động 24h 5.72 %
- Lượng cung lưu hành 73,899,277 HFT
- Dao động 7 ngày -12.29 %
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HFT/USDT | $0.31 | $5,549,593.25 | 08:56:58 2024/05/27 |
| 2 |  CoinTiger | HFT/USDT | $0.30 | $3,612,377.43 | 09:08:58 2024/05/27 |
| 3 |  Fairdesk | HFT/USDT | $0.31 | $2,217,143.99 | 08:59:58 2024/05/27 |
| 4 |  Bybit | HFT/USDT | $0.31 | $2,137,493.99 | 08:56:58 2024/05/27 |
| 5 | Binance | HFT/USDT | $0.31 | $2,081,391.63 | 08:56:19 2024/05/27 |
| 6 |  BloFin | HFT/USDT | $0.31 | $1,619,920.12 | 08:59:58 2024/05/27 |
| 7 |  Bitunix | HFT/USDT | $0.31 | $1,040,178.11 | 08:59:58 2024/05/27 |
| 8 |  TruBit Pro Exchange | HFT/USDT | $0.31 | $935,067.91 | 09:01:18 2024/05/27 |
| 9 | Bybit | HFT/USDT | $0.30 | $898,482.56 | 08:56:19 2024/05/27 |
| 10 |  HTX | HFT/USDT | $0.30 | $752,402.59 | 08:59:16 2024/05/27 |
| 11 |  ZOOMEX | HFT/USDT | $0.30 | $673,368.96 | 09:08:58 2024/05/27 |
| 12 |  XT.COM | HFT/USDT | $0.31 | $626,053.28 | 08:59:58 2024/05/27 |
| 13 |  Coinbase Exchange | HFT/USD | $0.31 | $541,806.37 | 08:56:19 2024/05/27 |
| 14 |  Bitcoiva | HFT/USDT | $0.31 | $531,727.54 | 09:02:14 2024/05/27 |
| 15 |  BKEX | HFT/USDT | $0.36 | $466,833.47 | 08:59:36 2023/07/04 |
| 16 |  Phemex | HFT/USDT | $0.31 | $400,062.55 | 08:59:58 2024/05/27 |
| 17 |  ExMarkets | HFT/USDT | $0.35 | $297,306.80 | 09:14:17 2024/05/06 |
| 18 |  Hotcoin | HFT/USDT | $0.31 | $265,545.96 | 08:59:16 2024/05/27 |
| 19 |  DigiFinex | HFT/USDT | $0.31 | $254,119.82 | 08:59:16 2024/05/27 |
| 20 | XT.COM | HFT/USDT | $0.30 | $216,790.79 | 08:59:16 2024/05/27 |
| 21 | HTX | HFT/USDD | $0.30 | $191,802.19 | 08:59:16 2024/05/27 |
| 22 | Bitunix | HFT/USDT | $0.31 | $185,743.12 | 08:59:16 2024/05/27 |
| 23 |  Bitrue | HFT/USDT | $0.31 | $176,928.34 | 08:59:58 2024/05/27 |
| 24 |  LBank | HFT/USDT | $0.31 | $171,571.40 | 08:59:16 2024/05/27 |
| 25 |  Gate.io | HFT/USDT | $0.31 | $157,089.79 | 08:59:16 2024/05/27 |
| 26 |  AscendEX (BitMax) | HFT/USDT | $0.30 | $142,337.85 | 08:59:16 2024/05/27 |
| 27 | Binance | HFT/BTC | $0.31 | $134,640.32 | 08:56:19 2024/05/27 |
| 28 |  BitMart | HFT/USDT | $0.30 | $89,936.72 | 08:59:16 2024/05/27 |
| 29 |  ZKE | HFT/USDT | $0.30 | $83,876.60 | 08:59:16 2024/05/27 |
| 30 |  Zedxion Exchange | HFT/USDT | $0.30 | $83,543.66 | 09:05:18 2024/05/27 |
| 31 |  BingX | HFT/USDT | $0.31 | $78,255.18 | 08:59:16 2024/05/27 |
| 32 |  KuCoin | HFT/USDT | $0.31 | $77,431.42 | 08:59:58 2024/05/27 |
| 33 |  Bithumb | HFT/KRW | $0.31 | $76,288.37 | 08:59:16 2024/05/27 |
| 34 |  SuperEx | HFT/USDT | $0.30 | $62,066.20 | 09:01:18 2024/05/27 |
| 35 |  MEXC | HFT/USDT | $0.31 | $60,402.55 | 08:59:16 2024/05/27 |
| 36 | KuCoin | HFT/USDT | $0.31 | $54,427.61 | 08:56:19 2024/05/27 |
| 37 |  Tapbit | HFT/USDT | $0.31 | $53,541.30 | 08:59:16 2024/05/27 |
| 38 |  Bitget | HFT/USDT | $0.31 | $48,945.01 | 08:59:16 2024/05/27 |
| 39 |  ZT | HFT/USDT | $0.34 | $43,381.84 | 16:36:06 2023/07/28 |
| 40 |  AlphaX | HFT/USDT | $0.31 | $43,180.07 | 08:59:16 2024/05/27 |
| 41 |  Pionex | HFT/USDT | $0.31 | $38,370.25 | 08:59:58 2024/05/27 |
| 42 |  Hotbit | HFT/USDT | $0.42 | $32,185.08 | 09:01:51 2023/05/22 |
| 43 | Bybit | HFT/USDC | $0.31 | $31,969.48 | 08:56:19 2024/05/27 |
| 44 |  Bitvavo | HFT/EUR | $0.30 | $29,326.61 | 08:59:16 2024/05/27 |
| 45 |  PointPay | HFT/USDT | $0.31 | $22,902.56 | 08:59:16 2024/05/27 |
| 46 |  ONUS Pro | HFT/VNDC | $0.31 | $21,533.62 | 09:02:58 2024/05/27 |
| 47 |  Bitlo | HFT/TRY | $0.30 | $20,704.93 | 09:05:18 2024/05/27 |
| 48 | Phemex | HFT/USDT | $0.31 | $16,578.06 | 08:59:16 2024/05/27 |
| 49 |  Kraken | HFT/USD | $0.30 | $15,822.66 | 08:56:19 2024/05/27 |
| 50 | Bitrue | HFT/USDT | $0.31 | $14,846.00 | 08:59:16 2024/05/27 |