#120 Helium HNT
Giá Helium (HNT)
$3.77
9.66%86,610.4269806950 VND
Mua
86,610.4269806950 đ
Bán
86,610.0504136211 đ
$3.7656707383
$5.4598196381
- Vốn hóa thị trường $839,744,575
- Dao động 1h -1.33 %
- Khối lượng 24h $19,195,099
- Dao động 24h 9.66 %
- Lượng cung lưu hành 667,205,884 HNT
- Dao động 7 ngày -9.72 %
Thị trường Helium (HNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io | HNT/USDT | $4.24 | $2,058,704.83 | 08:59:16 2024/05/27 |
| 2 |  OrangeX | HNT/USDT | $4.24 | $2,048,888.25 | 08:59:16 2024/05/27 |
| 3 |  Bybit | HNT/USDT | $4.24 | $1,353,191.26 | 08:56:58 2024/05/27 |
| 4 |  ExMarkets | HNT/USDT | $8.99 | $864,225.00 | 09:14:17 2024/05/06 |
| 5 |  Coinbase Exchange | HNT/USD | $4.24 | $623,400.10 | 08:56:19 2024/05/27 |
| 6 |  ZOOMEX | HNT/USDT | $4.24 | $585,414.78 | 09:08:58 2024/05/27 |
| 7 |  Jupiter | HNT/SOL | $4.24 | $556,645.56 | 08:59:16 2024/05/27 |
| 8 |  Orca | HNT/SOL | $4.23 | $499,613.65 | 08:59:16 2024/05/27 |
| 9 |  Paribu | HNT/TRY | $4.23 | $448,167.80 | 08:59:16 2024/05/27 |
| 10 |  BitMart | HNT/USDT | $4.23 | $419,605.51 | 08:59:16 2024/05/27 |
| 11 | Bybit | HNT/USDT | $4.24 | $377,497.00 | 08:56:19 2024/05/27 |
| 12 |  Bitunix | HNT/USDT | $4.24 | $341,345.43 | 08:59:16 2024/05/27 |
| 13 |  KCEX | HNT/USDT | $4.67 | $341,233.12 | 21:06:58 2024/05/22 |
| 14 | OrangeX | HNT/USDT | $4.25 | $298,180.88 | 08:59:58 2024/05/27 |
| 15 |  Bitrue | HNT/USDT | $4.24 | $257,153.02 | 08:59:16 2024/05/27 |
| 16 |  Backpack Exchange | HNT/USDC | $4.23 | $202,789.59 | 08:59:16 2024/05/27 |
| 17 |  KuCoin | HNT/USDT | $4.25 | $154,536.40 | 08:59:16 2024/05/27 |
| 18 |  CoinEx | HNT/USDT | $4.25 | $137,581.85 | 08:59:58 2024/05/27 |
| 19 | Orca | HNT/SOL | $4.21 | $96,277.52 | 08:59:16 2024/05/27 |
| 20 |  Bitget | HNT/USDT | $4.24 | $94,142.85 | 08:59:16 2024/05/27 |
| 21 | Jupiter | HNT/IOT | $4.24 | $76,142.88 | 08:59:16 2024/05/27 |
| 22 | Orca | HNT/MOBILE | $4.24 | $68,369.76 | 08:59:16 2024/05/27 |
| 23 | Jupiter | HNT/MOBILE | $4.22 | $67,789.20 | 08:59:16 2024/05/27 |
| 24 |  Tapbit | HNT/USDT | $4.24 | $55,736.45 | 08:59:16 2024/05/27 |
| 25 |  BingX | HNT/USDT | $4.24 | $55,179.16 | 08:59:16 2024/05/27 |
| 26 |  Raydium | HNT/SOL | $4.23 | $54,623.26 | 08:59:16 2024/05/27 |
| 27 |  AlphaX | HNT/USDT | $4.24 | $42,197.43 | 08:59:16 2024/05/27 |
| 28 |  Crypto.com Exchange | HNT/USD | $4.25 | $29,403.35 | 08:59:16 2024/05/27 |
| 29 |  Kraken | HNT/USD | $4.23 | $26,762.77 | 08:56:19 2024/05/27 |
| 30 | Orca | HNT/IOT | $4.24 | $25,984.99 | 08:59:16 2024/05/27 |
| 31 |  BitUBU | HNT/USDT | $1.24 | $14,301.70 | 21:59:51 2023/06/23 |
| 32 |  Cryptology | HNT/USDT | $4.25 | $11,008.61 | 08:59:16 2024/05/27 |
| 33 |  Hotbit | HNT/USDT | $1.39 | $9,470.87 | 09:01:51 2023/05/22 |
| 34 |  Gemini | HNT/USD | $4.22 | $8,329.00 | 08:59:16 2024/05/27 |
| 35 |  ZT | HNT/USDT | $1.52 | $8,292.55 | 16:36:06 2023/07/28 |
| 36 | CoinEx | HNT/USDT | $4.23 | $8,090.63 | 08:59:16 2024/05/27 |
| 37 |  WazirX | HNT/INR | $4.55 | $6,699.41 | 09:01:18 2024/05/27 |
| 38 | WazirX | HNT/USDT | $4.20 | $6,362.24 | 09:01:18 2024/05/27 |
| 39 | CoinEx | HNT/BTC | $4.21 | $4,151.71 | 08:59:16 2024/05/27 |
| 40 | CoinEx | HNT/USDC | $4.22 | $3,821.69 | 08:59:16 2024/05/27 |
| 41 |  Bibox | HNT/USDT | $4.16 | $3,721.46 | 09:02:14 2024/05/27 |
| 42 | Orca | HNT/MOBILE | $4.25 | $3,471.23 | 08:59:16 2024/05/27 |
| 43 | Kraken | HNT/EUR | $4.21 | $2,509.38 | 08:56:19 2024/05/27 |
| 44 |  Korbit | HNT/KRW | $4.49 | $1,292.12 | 08:59:16 2024/05/27 |
| 45 | Orca | HNT/USDH | $4.22 | $956.65 | 08:59:16 2024/05/27 |
| 46 |  Indodax | HNT/IDR | $4.35 | $794.78 | 08:59:16 2024/05/27 |
| 47 | KuCoin | HNT/BTC | $4.22 | $625.93 | 08:59:16 2024/05/27 |
| 48 |  Meteora VD | HNT/MOBILE | $4.20 | $498.91 | 09:08:15 2024/05/27 |
| 49 | Kraken | HNT/USD | $4.13 | $374.45 | 08:56:58 2024/05/27 |
| 50 |  BitTurk | HNT/TRY | $17.66 | $226.50 | 18:12:29 2024/02/27 |