#3231 HEX (PulseChain) HEX
Giá HEX (PulseChain) (HEX)
$0.0136677568
5.00%314.3584060254 VND
Mua
314.3584060254 đ
Bán
314.3570392497 đ
$0.0073456247
$0.0146380109
- Vốn hóa thị trường $8,094,313,228
- Dao động 1h -0.81 %
- Khối lượng 24h $1,874,348
- Dao động 24h 5.00 %
- Lượng cung lưu hành 0 HEX
- Dao động 7 ngày 2.06 %
Thị trường HEX (PulseChain) (HEX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PulseX | HEX/WPLS | $0.01 | $451,660.84 | 08:59:16 2024/05/27 |
| 2 |  Phux (PulseChain) | HEX/WPLS | $0.01 | $21,462.04 | 16:31:15 2024/05/24 |
| 3 | PulseX | HEX/DAI | $0.01 | $19,750.55 | 08:59:16 2024/05/27 |
| 4 |  PulseX v2 | HEX/WPLS | $0.01 | $18,141.44 | 09:01:18 2024/05/27 |
| 5 | Phux (PulseChain) | HEX/WPLS | $0.01 | $9,116.73 | 09:01:18 2024/05/27 |
| 6 | Phux (PulseChain) | HEX/PLSX | $0.01 | $5,911.55 | 09:01:18 2024/05/27 |
| 7 | Phux (PulseChain) | HEX/PLSX | $0.01 | $3,637.44 | 09:01:18 2024/05/27 |
| 8 | Phux (PulseChain) | HEX/WPLS | $0.01 | $3,042.20 | 15:48:14 2024/05/24 |
| 9 | Phux (PulseChain) | HEX/COM | $0.01 | $1,557.14 | 09:02:14 2024/05/27 |
| 10 | PulseX v2 | HEX/PLSX | $0.01 | $1,530.62 | 09:01:18 2024/05/27 |
| 11 | Phux (PulseChain) | HEX/PLSX | $0.01 | $1,393.79 | 09:01:18 2024/05/27 |
| 12 | Phux (PulseChain) | HEX/WPLS | $0.01 | $1,175.59 | 09:01:18 2024/05/27 |
| 13 | PulseX | HEX/PLSX | $0.01 | $693.93 | 08:59:16 2024/05/27 |
| 14 | Phux (PulseChain) | HEX/PLSX | $0.01 | $483.33 | 09:01:18 2024/05/27 |
| 15 | Phux (PulseChain) | HEX/WPLS | $0.01 | $335.10 | 07:00:21 2024/05/24 |
| 16 | Phux (PulseChain) | HEX/WPLS | $0.01 | $288.54 | 09:01:18 2024/05/27 |
| 17 | Phux (PulseChain) | HEX/WPLS | $0.01 | $209.25 | 16:15:15 2024/05/24 |
| 18 | Phux (PulseChain) | HEX/PLSX | $0.01 | $152.63 | 09:02:14 2024/05/27 |
| 19 | Phux (PulseChain) | HEX/PLSX | $0.01 | $131.01 | 19:00:22 2024/05/26 |
| 20 | Phux (PulseChain) | HEX/PHAME | $0.01 | $117.93 | 09:02:14 2024/05/27 |
| 21 | Phux (PulseChain) | HEX/WPLS | $0.01 | $80.89 | 15:00:14 2024/05/24 |
| 22 | PulseX v2 | HEX/DAI | $0.01 | $72.37 | 09:01:18 2024/05/27 |
| 23 | Phux (PulseChain) | HEX/WPLS | $0.01 | $62.54 | 09:02:14 2024/05/27 |
| 24 | Phux (PulseChain) | HEX/WPLS | $0.01 | $62.28 | 09:02:14 2024/05/27 |
| 25 | PulseX v2 | HEX/COM | $0.01 | $54.87 | 09:02:14 2024/05/27 |
| 26 | PulseX | HEX/TONI | $0.01 | $52.86 | 08:59:16 2024/05/27 |
| 27 | Phux (PulseChain) | HEX/WPLS | $0.01 | $36.46 | 16:23:19 2024/05/24 |
| 28 | Phux (PulseChain) | HEX/PLSX | $0.01 | $24.65 | 09:01:18 2024/05/27 |
| 29 | Phux (PulseChain) | HEX/PLSX | $0.01 | $9.03 | 09:01:18 2024/05/27 |
| 30 | Phux (PulseChain) | HEX/WPLS | $0.01 | $7.12 | 21:47:14 2024/05/24 |
| 31 | Phux (PulseChain) | HEX/COM | $0.01 | $4.18 | 07:00:15 2024/05/27 |
| 32 | Phux (PulseChain) | HEX/RBC | $0.01 | $2.91 | 09:02:14 2024/05/27 |
| 33 | Phux (PulseChain) | HEX/WPLS | $0.01 | $2.66 | 19:00:16 2024/05/24 |
| 34 | Phux (PulseChain) | HEX/WPLS | $0.01 | $2.19 | 07:00:15 2024/05/22 |
| 35 | Phux (PulseChain) | HEX/WPLS | $0.01 | $2.10 | 19:00:15 2024/05/22 |
| 36 | Phux (PulseChain) | HEX/COM | $0.01 | $1.88 | 07:00:15 2024/05/27 |
| 37 | Phux (PulseChain) | HEX/WPLS | $0.01 | $1.83 | 07:00:18 2024/05/26 |
| 38 | Phux (PulseChain) | HEX/COM | $0.01 | $1.57 | 07:00:15 2024/05/27 |
| 39 | Phux (PulseChain) | HEX/COM | $0.01 | $1.45 | 07:00:15 2024/05/27 |
| 40 | Phux (PulseChain) | HEX/COM | $0.01 | $1.30 | 07:00:15 2024/05/27 |
| 41 | Phux (PulseChain) | HEX/WPLS | $0.01 | $0.50 | 09:02:14 2024/05/27 |
| 42 | PulseX v2 | HEX/HOA | $0.01 | $0.45 | 09:02:14 2024/05/27 |
| 43 | Phux (PulseChain) | HEX/DAI | $0.01 | $0.42 | 19:00:14 2024/05/25 |
| 44 | Phux (PulseChain) | HEX/WPLS | $0.01 | $0.20 | 19:00:16 2024/05/24 |
| 45 | PulseX v2 | HEX/PINU | $0.01 | $0.20 | 07:00:15 2024/05/27 |
| 46 | Phux (PulseChain) | HEX/WPLS | $0.01 | $0.09 | 09:01:18 2024/05/27 |
| 47 | Phux (PulseChain) | HEX/WPLS | $0.01 | $0.04 | 07:00:18 2024/05/26 |
| 48 | Phux (PulseChain) | HEX/PLSX | $0.01 | $0.04 | 09:02:14 2024/05/27 |
| 49 | Phux (PulseChain) | HEX/RBC | $0.01 | $0.00 | 19:00:22 2024/05/26 |
| 50 |  SafeTrade | HEX/USDT | $0.01 | $0.00 | 09:02:14 2024/05/27 |