#2539 Jito Staked SOL JITOSOL
Giá Jito Staked SOL (JITOSOL)
$199.69
-1.00%4,592,786.4741857871 VND
Mua
4,592,786.4741857871 đ
Bán
4,592,766.5055489428 đ
$134.3297717134
$202.2706418987
- Vốn hóa thị trường $1,201,313
- Dao động 1h -1.02 %
- Khối lượng 24h $71,998,778
- Dao động 24h -1.00 %
- Lượng cung lưu hành 0 JITOSOL
- Dao động 7 ngày 24.7 %
Thị trường Jito Staked SOL (JITOSOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter | JITOSOL/SOL | $184.26 | $21,225,202.81 | 08:59:16 2024/05/27 |
| 2 |  Orca | JITOSOL/SOL | $184.26 | $19,212,618.35 | 08:59:16 2024/05/27 |
| 3 | Jupiter | JITOSOL/MSOL | $184.71 | $801,803.50 | 08:59:16 2024/05/27 |
| 4 | Orca | JITOSOL/JTO | $184.19 | $766,266.73 | 08:59:16 2024/05/27 |
| 5 |  Meteora VP | JITOSOL/SOL | $183.49 | $710,624.87 | 09:08:15 2024/05/27 |
| 6 | Orca | JITOSOL/MSOL | $184.24 | $690,810.76 | 08:59:16 2024/05/27 |
| 7 | Orca | JITOSOL/MSOL | $202.03 | $491,685.88 | 02:26:16 2024/05/21 |
| 8 | Jupiter | JITOSOL/JTO | $190.47 | $430,225.25 | 08:59:16 2024/05/27 |
| 9 | Orca | JITOSOL/TNSR | $186.04 | $386,839.92 | 08:59:16 2024/05/27 |
| 10 | Orca | JITOSOL/KMNO | $184.20 | $223,835.39 | 08:59:16 2024/05/27 |
| 11 | Jupiter | JITOSOL/KMNO | $185.03 | $206,864.14 | 08:59:16 2024/05/27 |
| 12 | Orca | JITOSOL/MSOL | $184.25 | $179,028.41 | 08:59:16 2024/05/27 |
| 13 | Jupiter | JITOSOL/TNSR | $188.00 | $172,644.63 | 20:39:14 2024/05/26 |
| 14 | Jupiter | JITOSOL/JUP | $185.24 | $166,334.39 | 08:59:16 2024/05/27 |
| 15 |  Meteora VD | JITOSOL/JUP | $184.25 | $165,147.22 | 09:08:15 2024/05/27 |
| 16 | Meteora VD | JITOSOL/SOL | $183.52 | $158,098.78 | 09:08:15 2024/05/27 |
| 17 | Meteora VP | JITOSOL/SOL | $183.53 | $84,915.41 | 09:08:15 2024/05/27 |
| 18 | Orca | JITOSOL/JTO | $186.43 | $5,491.96 | 08:59:16 2024/05/27 |
| 19 | Orca | JITOSOL/KMNO | $183.44 | $2,446.13 | 07:00:15 2024/05/27 |
| 20 | Meteora VD | JITOSOL/MSOL | $183.52 | $2,040.63 | 09:08:15 2024/05/27 |
| 21 | Meteora VP | JITOSOL/JUP | $183.60 | $1,016.67 | 09:08:15 2024/05/27 |
| 22 | Meteora VD | JITOSOL/TNSR | $184.83 | $358.02 | 09:08:15 2024/05/27 |
| 23 | Orca | JITOSOL/USDH | $196.47 | $271.60 | 13:08:17 2024/05/23 |
| 24 | Meteora VP | JITOSOL/JTO | $181.90 | $193.59 | 09:08:15 2024/05/27 |
| 25 | Meteora VP | JITOSOL/MSOL | $183.18 | $105.10 | 09:08:15 2024/05/27 |
| 26 | Meteora VD | JITOSOL/SOL | $183.99 | $51.96 | 09:08:15 2024/05/27 |
| 27 | Meteora VP | JITOSOL/USDH | $184.09 | $15.32 | 09:08:15 2024/05/27 |
| 28 | Meteora VD | JITOSOL/SOL | $183.57 | $6.47 | 09:08:15 2024/05/27 |
| 29 | Orca | JITOSOL/ORCA | $183.99 | $5.86 | 08:59:16 2024/05/27 |
| 30 | Orca | JITOSOL/JTO | $186.88 | $4.95 | 08:59:16 2024/05/27 |
| 31 | Meteora VP | JITOSOL/SOL | $187.06 | $1.32 | 19:00:16 2024/05/24 |
| 32 |  Cube Exchange | JitoSOL/USDC | $189.40 | $0.00 | 09:01:18 2024/05/27 |