#529 Merlin Chain MERL
Giá Merlin Chain (MERL)
$0.1366186838
5.35%3,142.2297280702 VND
Mua
3,142.2297280702 đ
Bán
3,142.2160662018 đ
$0.1366186838
$0.5673223327
- Vốn hóa thị trường $286,899,236
- Dao động 1h -0.88 %
- Khối lượng 24h $13,267,754
- Dao động 24h 5.35 %
- Lượng cung lưu hành 71,724,809 MERL
- Dao động 7 ngày -8.86 %
Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit | MERL/USDT | $0.49 | $29,910,645.15 | 08:56:58 2024/05/27 |
| 2 |  OKX | MERL/USDT | $0.49 | $16,510,854.05 | 08:56:19 2024/05/27 |
| 3 |  BiKing | MERL/USDT | $0.49 | $16,343,453.84 | 09:02:58 2024/05/27 |
| 4 |  HTX | MERL/USDT | $0.49 | $15,693,911.08 | 08:59:16 2024/05/27 |
| 5 |  ZOOMEX | MERL/USDT | $0.49 | $12,532,496.46 | 09:08:58 2024/05/27 |
| 6 |  BingX | MERL/USDT | $0.49 | $8,704,962.76 | 08:59:58 2024/05/27 |
| 7 | Bybit | MERL/USDT | $0.49 | $6,683,079.81 | 08:56:19 2024/05/27 |
| 8 |  Gate.io | MERL/USDT | $0.49 | $5,874,092.95 | 08:59:16 2024/05/27 |
| 9 |  Hibt | MERL/USDT | $0.49 | $5,531,284.98 | 08:59:58 2024/05/27 |
| 10 |  SuperEx | MERL/USDT | $0.49 | $4,484,005.80 | 09:01:18 2024/05/27 |
| 11 |  OrangeX | MERL/USDT | $0.49 | $4,287,697.23 | 08:59:58 2024/05/27 |
| 12 | BiKing | MERL/USDT | $0.49 | $2,619,172.87 | 09:02:14 2024/05/27 |
| 13 |  XT.COM | MERL/USDT | $0.49 | $2,476,769.48 | 08:59:16 2024/05/27 |
| 14 |  Phemex | MERL/USDT | $0.49 | $2,238,017.33 | 08:59:58 2024/05/27 |
| 15 |  DOEX | MERL/USDT | $0.50 | $1,573,815.32 | 09:05:58 2024/05/27 |
| 16 |  KuCoin | MERL/USDT | $0.49 | $1,276,991.79 | 08:56:19 2024/05/27 |
| 17 | OrangeX | MERL/USDT | $0.49 | $1,053,678.61 | 08:59:16 2024/05/27 |
| 18 |  Bitunix | MERL/USDT | $0.49 | $1,009,096.21 | 08:59:16 2024/05/27 |
| 19 |  TruBit Pro Exchange | MERL/USDT | $0.49 | $1,007,678.68 | 08:59:16 2024/05/27 |
| 20 | BingX | MERL/USDT | $0.49 | $885,571.30 | 08:59:16 2024/05/27 |
| 21 |  DigiFinex | MERL/USDT | $0.49 | $870,427.64 | 08:59:16 2024/05/27 |
| 22 |  BitMart | MERL/USDT | $0.49 | $664,446.55 | 08:59:16 2024/05/27 |
| 23 |  BiFinance | MERL/USDT | $0.49 | $428,623.33 | 08:59:16 2024/05/27 |
| 24 | Hibt | MERL/USDT | $0.49 | $410,655.92 | 08:59:16 2024/05/27 |
| 25 |  Hotcoin | MERL/USDT | $0.49 | $372,867.23 | 08:59:16 2024/05/27 |
| 26 |  Coincall | MERL/USD | $0.49 | $354,905.34 | 09:08:58 2024/05/27 |
| 27 |  MerlinSwap | MERL/WBTC | $0.49 | $351,209.22 | 09:08:15 2024/05/27 |
| 28 |  CoinW | MERL/USDT | $0.50 | $309,841.52 | 08:59:16 2024/05/27 |
| 29 |  Pionex | MERL/USDT | $0.49 | $282,029.87 | 08:59:58 2024/05/27 |
| 30 |  Bitget | MERL/USDT | $0.49 | $205,981.73 | 08:59:16 2024/05/27 |
| 31 |  LBank | MERL/USDT | $0.49 | $190,540.75 | 08:59:16 2024/05/27 |
| 32 |  WOO X | MERL/USDT | $0.49 | $171,520.11 | 08:59:58 2024/05/27 |
| 33 |  MEXC | MERL/USDT | $0.49 | $152,996.86 | 08:59:16 2024/05/27 |
| 34 |  AscendEX (BitMax) | MERL/USDT | $0.49 | $150,245.08 | 08:59:16 2024/05/27 |
| 35 |  Zedxion Exchange | MERL/USDT | $0.50 | $132,514.75 | 09:05:18 2024/05/27 |
| 36 |  ZKE | MERL/USDT | $0.49 | $131,081.81 | 08:59:16 2024/05/27 |
| 37 | Phemex | MERL/USDT | $0.49 | $117,329.24 | 08:59:16 2024/05/27 |
| 38 |  Flipster | MERL/USDT | $0.50 | $90,101.36 | 09:05:58 2024/05/27 |
| 39 |  BIT | MERL/USDT | $0.49 | $70,937.41 | 09:02:14 2024/05/27 |
| 40 |  Tapbit | MERL/USDT | $0.49 | $40,709.42 | 08:59:16 2024/05/27 |
| 41 |  CommEX | MERL/USDT | $0.43 | $39,712.80 | 09:02:58 2024/05/09 |
| 42 |  HashKey Global | MERL/USDT | $0.49 | $36,859.43 | 08:59:16 2024/05/27 |
| 43 | WOO X | MERL/USDT | $0.49 | $19,540.00 | 08:59:16 2024/05/27 |
| 44 |  WEEX | MERL/USDT | $0.49 | $18,656.19 | 08:59:16 2024/05/27 |
| 45 |  BitMEX | MERL/USD | $0.50 | $14,871.72 | 08:59:58 2024/05/27 |
| 46 |  CoinEx | MERL/USDT | $0.49 | $11,363.56 | 08:59:16 2024/05/27 |
| 47 |  NovaDAX | MERL/BRL | $0.48 | $7,466.03 | 09:02:14 2024/05/27 |
| 48 |  ONUS Pro | MERL/VNDC | $0.50 | $4,060.05 | 09:02:14 2024/05/27 |
| 49 |  Poloniex | MERL/USDT | $0.54 | $142.21 | 08:59:16 2024/05/27 |
| 50 | ONUS Pro | MERL/USDT | $0.50 | $130.53 | 09:02:14 2024/05/27 |