#282 Metis METIS

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Metis (METIS)

$32.69

4.30%

751,946.7785702763 VND

Mua 751,946.7785702763 đ Bán 751,943.5092364565 đ

$32.6933381987

$77.8687233257

Đổi METIS → VND Đổi METIS → USD Mua METIS

Vốn hóa thị trường $326,933,382
Dao động 1h -0.25 %

Khối lượng 24h $19,440,179
Dao động 24h 4.30 %

Lượng cung lưu hành 202,676,934 METIS
Dao động 7 ngày -4.83 %

Thị trường

Nhúng giá Metis (METIS) vào website

Thị trường Metis (METIS)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Hotcoin	METIS/USDT	$82.29	$182,774.73	08:59:16 2024/05/27
2	Hoo	METIS/USDT	$27.20	$180,320.28	08:50:13 2022/08/15
3	Hibt	METIS/USDT	$82.35	$156,911.66	08:59:16 2024/05/27
4	AscendEX (BitMax)	METIS/USDT	$82.81	$148,049.82	08:59:16 2024/05/27
5	Netswap	METIS/USDC	$82.07	$136,442.95	09:02:14 2024/05/27
6	Binance	METIS/FDUSD	$82.11	$118,593.80	08:56:19 2024/05/27
7	BlueBit	METIS/USDT	$82.38	$90,563.73	09:05:18 2024/05/27
8	AlphaX	METIS/USDT	$82.31	$84,116.56	08:59:16 2024/05/27
9	Flipster	METIS/USDT	$82.41	$80,572.62	09:05:58 2024/05/27
10	OKX	METIS/USDC	$82.14	$78,094.57	08:56:19 2024/05/27
11	BKEX	METIS/USDT	$19.09	$77,606.93	08:59:36 2023/07/04
12	CoinTR Pro	METIS/USDT	$82.31	$76,698.35	08:59:16 2024/05/27
13	WhiteBIT	METIS/TRY	$82.27	$67,018.57	08:59:16 2024/05/27
14	Crypto.com Exchange	METIS/USDT	$82.33	$55,758.31	08:59:16 2024/05/27
15	Pionex	METIS/USDT	$82.39	$53,816.40	08:59:58 2024/05/27
16	Coincall	METIS/USD	$76.96	$41,659.24	17:00:58 2024/05/23
17	HTX	METIS/USDT	$82.31	$34,982.04	08:59:16 2024/05/27
18	WEEX	METIS/USDT	$82.35	$31,352.35	08:59:16 2024/05/27
19	WOO X	METIS/USDT	$82.23	$26,102.86	08:59:16 2024/05/27
20	BTSE	METIS/USDT	$82.11	$23,145.03	08:59:16 2024/05/27
21	B2Z Exchange	METIS/USDT	$82.22	$22,846.64	09:05:18 2024/05/27
22	Tethys	METIS/USDC	$82.05	$18,272.84	09:02:14 2024/05/27
23	WOO X	METIS/USDT	$82.26	$17,868.80	08:59:58 2024/05/27
24	Tokocrypto	METIS/USDT	$82.35	$17,585.45	08:59:16 2024/05/27
25	Crypto.com Exchange	METIS/USD	$82.29	$16,943.51	08:59:16 2024/05/27
26	CoinEx	METIS/USDT	$82.29	$15,173.66	08:59:16 2024/05/27
27	BitUBU	METIS/USDT	$20.83	$11,887.30	21:59:51 2023/06/23
28	Gate.io	METIS/ETH	$82.16	$11,650.72	08:59:16 2024/05/27
29	CoinEx	METIS/BTC	$81.89	$7,535.92	08:59:16 2024/05/27
30	Crypto.com Exchange	METIS/USD	$82.00	$6,287.07	08:59:58 2024/05/27
31	Bibox	METIS/USDT	$79.61	$3,981.14	09:02:14 2024/05/27
32	B2Z Exchange	METIS/USDC	$82.37	$3,612.74	09:05:18 2024/05/27
33	Cryptology	METIS/USDT	$82.07	$3,534.41	08:59:16 2024/05/27
34	OpenOcean	METIS/WAGMI	$75.31	$2,928.04	07:06:14 2024/05/26
35	B2Z Exchange	METIS/USD	$82.06	$2,650.93	09:05:18 2024/05/27
36	digitalexchange.id	METIS/IDR	$82.57	$1,443.43	09:01:18 2024/05/27
37	ONUS Pro	METIS/VNDC	$82.89	$1,006.88	09:02:14 2024/05/27
38	CoinDCX	METIS/INR	$88.26	$805.24	09:01:18 2024/05/27
39	ZT	METIS/USDT	$15.60	$782.92	16:36:06 2023/07/28
40	CEX.IO	METIS/USD	$82.44	$499.36	08:59:16 2024/05/27
41	SushiSwap (Ethereum)	METIS/WETH	$82.80	$498.93	08:59:16 2024/05/27
42	CoinDCX	METIS/USDT	$82.23	$324.17	09:02:14 2024/05/27
43	WazirX	METIS/USDT	$83.87	$228.26	09:01:18 2024/05/27
44	Nominex	METIS/USDT	$82.23	$208.15	09:02:14 2024/05/27
45	Uniswap v2	METIS/WETH	$82.02	$132.01	08:56:19 2024/05/27
46	NovaDAX	METIS/BRL	$83.02	$69.19	09:02:14 2024/05/27
47	CEX.IO	METIS/USDT	$82.41	$66.12	08:59:16 2024/05/27
48	ZB.COM	METIS/USDT	$36.11	$14.19	08:58:06 2022/08/09
49	GOPAX	METIS/KRW	$78.07	$6.90	09:02:14 2024/05/27
50	Hermes Protocol	METIS/USDC	$81.20	$5.02	08:59:16 2024/05/27