#282 Metis METIS

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Metis (METIS)

$32.69

4.30%

751,946.7785702763 VND

Mua 751,946.7785702763 đ Bán 751,943.5092364565 đ

$32.6933381987

$77.8687233257

Đổi METIS → VND Đổi METIS → USD Mua METIS

Vốn hóa thị trường $326,933,382
Dao động 1h -0.25 %

Khối lượng 24h $19,440,179
Dao động 24h 4.30 %

Lượng cung lưu hành 202,676,934 METIS
Dao động 7 ngày -4.83 %

Thị trường

Nhúng giá Metis (METIS) vào website

Thị trường Metis (METIS)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	CoinTR Pro	METIS/USDT	$82.35	$89,286,346.61	08:59:58 2024/05/27
2	Deepcoin	METIS/USDT	$82.36	$58,142,468.72	08:59:58 2024/05/27
3	Binance	METIS/USDT	$82.35	$41,180,329.00	08:56:58 2024/05/27
4	OKX	METIS/USDT	$82.28	$15,698,000.15	08:56:58 2024/05/27
5	BloFin	METIS/USDT	$82.36	$13,799,969.90	08:59:58 2024/05/27
6	BiKing	METIS/USDT	$82.33	$13,662,076.32	09:02:58 2024/05/27
7	Binance	METIS/USDT	$82.41	$12,843,670.43	08:56:19 2024/05/27
8	Bybit	METIS/USDT	$82.33	$12,310,582.55	08:56:58 2024/05/27
9	CoinW	METIS/USDT	$82.39	$9,825,861.31	08:59:58 2024/05/27
10	BitVenus	METIS/USDT	$82.39	$8,453,245.20	08:59:58 2024/05/27
11	OrangeX	METIS/USDT	$82.29	$7,589,905.26	08:59:16 2024/05/27
12	Gate.io	METIS/USDT	$82.23	$7,331,794.53	08:59:16 2024/05/27
13	OKX	METIS/USDT	$82.34	$5,236,019.41	08:56:19 2024/05/27
14	ZOOMEX	METIS/USDT	$82.41	$5,102,465.25	09:08:58 2024/05/27
15	BingX	METIS/USDT	$82.33	$4,938,845.72	08:59:58 2024/05/27
16	LBank	METIS/USDT	$82.33	$4,784,362.82	08:59:58 2024/05/27
17	WhiteBIT	METIS/USDT	$82.35	$3,354,449.80	08:59:16 2024/05/27
18	Phemex	METIS/USDT	$82.38	$2,868,139.81	08:59:58 2024/05/27
19	Bitget	METIS/USDT	$82.41	$2,700,573.55	08:59:58 2024/05/27
20	BitMart	METIS/USDT	$82.32	$2,310,566.87	08:59:16 2024/05/27
21	KCEX	METIS/USDT	$82.39	$2,270,381.13	08:59:58 2024/05/27
22	Coinbase Exchange	METIS/USD	$82.29	$2,051,504.76	08:56:19 2024/05/27
23	Websea	METIS/USDT	$82.37	$1,993,885.23	08:59:58 2024/05/27
24	WEEX	METIS/USDT	$82.39	$1,983,907.35	08:59:58 2024/05/27
25	Websea	METIS/USDT	$82.32	$1,922,778.95	08:59:16 2024/05/27
26	DOEX	METIS/USDT	$82.33	$1,764,723.93	09:05:58 2024/05/27
27	Hibt	METIS/USDT	$82.36	$1,522,897.92	08:59:58 2024/05/27
28	BiKing	METIS/USDT	$82.22	$1,459,855.56	09:02:14 2024/05/27
29	ExMarkets	METIS/USDT	$102.62	$1,345,787.07	09:14:17 2024/05/06
30	Bitget	METIS/USDT	$82.28	$1,335,005.94	08:59:16 2024/05/27
31	GroveX	METIS/USDT	$82.34	$1,291,567.06	09:05:18 2024/05/27
32	DOEX	METIS/USDT	$82.30	$1,117,928.96	09:05:18 2024/05/27
33	KuCoin	METIS/USDT	$82.35	$1,029,702.45	08:59:16 2024/05/27
34	Hermes Protocol	METIS/USDC	$81.99	$952,601.10	08:59:16 2024/05/27
35	Uniswap v3 (Ethereum)	METIS/WETH	$81.99	$852,659.45	08:56:19 2024/05/27
36	Bitrue	METIS/USDT	$82.34	$770,389.06	08:59:16 2024/05/27
37	Tapbit	METIS/USDT	$82.33	$718,288.35	08:59:16 2024/05/27
38	Bitrue	METIS/USDT	$82.35	$585,958.19	08:59:58 2024/05/27
39	Binance	METIS/BTC	$82.30	$580,843.82	08:56:19 2024/05/27
40	DigiFinex	METIS/USDT	$82.28	$540,796.34	08:59:16 2024/05/27
41	Binance	METIS/TRY	$81.86	$512,806.28	08:56:19 2024/05/27
42	ZKE	METIS/USDT	$82.32	$492,284.61	08:59:16 2024/05/27
43	Zedxion Exchange	METIS/USDT	$82.29	$491,309.05	09:05:18 2024/05/27
44	Binance TR	METIS/TRY	$81.86	$461,741.42	08:59:16 2024/05/27
45	Pionex	METIS/USDT	$82.30	$381,920.14	08:59:16 2024/05/27
46	CoinCatch	METIS/USDT	$82.28	$368,844.04	09:02:58 2024/05/27
47	BingX	METIS/USDT	$82.34	$365,862.38	08:59:16 2024/05/27
48	Bitvavo	METIS/EUR	$82.13	$329,820.67	08:59:16 2024/05/27
49	MEXC	METIS/USDT	$82.66	$249,686.19	08:59:16 2024/05/27
50	BiFinance	METIS/USDT	$82.36	$232,682.96	08:59:16 2024/05/27