#451 DAR Open Network D
Giá DAR Open Network (D)
$0.1416626862
54.75%3,258.2417834457 VND
Mua
3,258.2417834457 đ
Bán
3,258.2276171771 đ
$0.0991914927
$0.1577269120
- Vốn hóa thị trường $113,330,149
- Dao động 1h -0.02 %
- Khối lượng 24h $177,876,904
- Dao động 24h 54.75 %
- Lượng cung lưu hành 91,779,628 D
- Dao động 7 ngày 40.63 %
Thị trường DAR Open Network (D)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | DAR/USDT | $0.16 | $12,085,613.19 | 08:59:58 2024/05/27 |
| 2 |  BTCEX | DAR/USDT | $0.10 | $11,089,785.64 | 09:10:58 2023/08/04 |
| 3 |  Bitrue | DAR/USDT | $0.16 | $5,616,097.01 | 08:59:16 2024/05/27 |
| 4 |  Binance | DAR/USDT | $0.16 | $4,711,708.19 | 08:56:58 2024/05/27 |
| 5 |  Fairdesk | DAR/USDT | $0.16 | $2,883,543.99 | 08:59:58 2024/05/27 |
| 6 |  UEEx | DAR/USDT | $0.16 | $1,201,339.45 | 09:01:18 2024/05/27 |
| 7 | Binance | DAR/USDT | $0.16 | $1,201,336.52 | 08:56:19 2024/05/27 |
| 8 |  4E | DAR/USDT | $0.16 | $1,189,283.49 | 09:01:18 2024/05/27 |
| 9 |  Bybit | DAR/USDT | $0.16 | $902,363.10 | 08:56:58 2024/05/27 |
| 10 |  ExMarkets | DAR/USDT | $0.25 | $846,846.83 | 09:14:17 2024/05/06 |
| 11 |  BitMart | DAR/USDT | $0.16 | $707,043.05 | 08:59:58 2024/05/27 |
| 12 |  Bitget | DAR/USDT | $0.16 | $617,618.74 | 08:59:58 2024/05/27 |
| 13 |  BingX | DAR/USDT | $0.16 | $540,558.43 | 08:59:58 2024/05/27 |
| 14 |  Zedcex Exchange | DAR/USDT | $0.16 | $530,729.41 | 09:05:18 2024/05/27 |
| 15 |  XT.COM | DAR/USDT | $0.16 | $508,649.67 | 08:59:58 2024/05/27 |
| 16 |  Hibt | DAR/USDT | $0.16 | $471,522.01 | 08:59:58 2024/05/27 |
| 17 |  OrangeX | DAR/USDT | $0.16 | $322,017.67 | 08:59:16 2024/05/27 |
| 18 |  Phemex | DAR/USDT | $0.16 | $255,585.93 | 08:59:58 2024/05/27 |
| 19 |  ZOOMEX | DAR/USDT | $0.16 | $250,098.27 | 09:08:58 2024/05/27 |
| 20 | LBank | DAR/USDT | $0.16 | $249,929.20 | 08:59:16 2024/05/27 |
| 21 |  Hotcoin | DAR/USDT | $0.16 | $196,846.29 | 08:59:16 2024/05/27 |
| 22 |  Websea | DAR/USDT | $0.16 | $186,993.58 | 08:59:16 2024/05/27 |
| 23 | BTCEX | DAR/USDT | $0.10 | $185,311.34 | 13:47:36 2023/08/03 |
| 24 | Hibt | DAR/USDT | $0.16 | $180,105.28 | 08:59:16 2024/05/27 |
| 25 | Websea | DAR/USDT | $0.16 | $175,188.28 | 08:59:58 2024/05/27 |
| 26 |  AlphaX | DAR/USDT | $0.15 | $154,919.33 | 23:15:58 2024/05/24 |
| 27 |  Bitvavo | DAR/EUR | $0.16 | $141,716.75 | 08:59:16 2024/05/27 |
| 28 | Binance | DAR/TRY | $0.16 | $134,769.15 | 08:56:19 2024/05/27 |
| 29 |  LATOKEN | DAR/USDT | $0.16 | $133,824.85 | 08:59:16 2024/05/27 |
| 30 |  BloFin | DAR/USDT | $0.16 | $123,550.67 | 08:59:58 2024/05/27 |
| 31 |  BKEX | DAR/USDT | $0.10 | $121,648.22 | 08:59:36 2023/07/04 |
| 32 |  Binance TR | DAR/TRY | $0.16 | $120,321.50 | 08:59:16 2024/05/27 |
| 33 |  MEXC | DAR/USDT | $0.16 | $117,890.11 | 08:59:16 2024/05/27 |
| 34 |  Bithumb | DAR/KRW | $0.16 | $99,040.15 | 08:59:16 2024/05/27 |
| 35 | BitMart | DAR/USDT | $0.16 | $97,815.58 | 08:59:16 2024/05/27 |
| 36 |  ZKE | DAR/USDT | $0.16 | $94,314.15 | 08:59:16 2024/05/27 |
| 37 |  Bitunix | DAR/USDT | $0.16 | $92,330.94 | 08:59:16 2024/05/27 |
| 38 | Bitget | DAR/USDT | $0.16 | $81,534.09 | 08:59:16 2024/05/27 |
| 39 |  CoinCatch | DAR/USDT | $0.16 | $66,976.27 | 09:01:18 2024/05/27 |
| 40 | Binance | DAR/BTC | $0.16 | $64,668.46 | 08:56:19 2024/05/27 |
| 41 | Phemex | DAR/USDT | $0.16 | $61,995.01 | 08:59:16 2024/05/27 |
| 42 |  Topcredit Int | DAR/USDT | $0.16 | $60,065.47 | 09:02:14 2024/05/27 |
| 43 |  BYDFi | DAR/USDT | $0.16 | $53,812.96 | 09:02:58 2024/05/27 |
| 44 |  Pionex | DAR/USDT | $0.16 | $50,054.50 | 08:59:58 2024/05/27 |
| 45 | BingX | DAR/USDT | $0.16 | $49,641.74 | 08:59:16 2024/05/27 |
| 46 |  DigiFinex | DAR/USDT | $0.16 | $37,471.53 | 08:59:16 2024/05/27 |
| 47 | AlphaX | DAR/USDT | $0.16 | $34,408.92 | 08:59:16 2024/05/27 |
| 48 |  Cryptology | DAR/USDT | $0.16 | $28,807.81 | 08:59:16 2024/05/27 |
| 49 |  Coinbase Exchange | DAR/USD | $0.16 | $28,477.98 | 08:56:19 2024/05/27 |
| 50 |  Gate.io | DAR/USDT | $0.16 | $28,097.36 | 08:59:16 2024/05/27 |