#34 Ondo ONDO
Giá Ondo (ONDO)
$1.33
2.96%30,667.6741225646 VND
Mua
30,667.6741225646 đ
Bán
30,667.5407848510 đ
$0.7525354329
$1.3427272998
- Vốn hóa thị trường $13,333,771,358
- Dao động 1h -0.06 %
- Khối lượng 24h $357,188,024
- Dao động 24h 2.96 %
- Lượng cung lưu hành 4,212,281,749 ONDO
- Dao động 7 ngày 2.01 %
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedxion Exchange | ONDO/USDT | $1.24 | $1,271,196,910.47 | 09:05:18 2024/05/27 |
| 2 |  Binance | ONDO/USDT | $1.25 | $341,159,157.53 | 08:56:58 2024/05/27 |
| 3 |  LBank | ONDO/USDT | $1.25 | $252,632,011.89 | 08:59:58 2024/05/27 |
| 4 |  Bybit | ONDO/USDT | $1.25 | $179,928,930.05 | 08:56:58 2024/05/27 |
| 5 |  OrangeX | ONDO/USDT | $1.25 | $144,032,832.52 | 08:59:58 2024/05/27 |
| 6 |  BiKing | ONDO/USDT | $1.25 | $108,294,273.34 | 09:02:58 2024/05/27 |
| 7 |  ZOOMEX | ONDO/USDT | $1.25 | $80,382,522.75 | 09:08:58 2024/05/27 |
| 8 |  Gate.io | ONDO/USDT | $1.24 | $64,225,141.84 | 08:59:16 2024/05/27 |
| 9 |  Bitunix | ONDO/USDT | $1.25 | $50,122,517.50 | 08:59:58 2024/05/27 |
| 10 |  Coinbase Exchange | ONDO/USD | $1.25 | $42,323,555.13 | 08:56:19 2024/05/27 |
| 11 | Bybit | ONDO/USDT | $1.25 | $39,274,973.44 | 08:56:19 2024/05/27 |
| 12 |  Bithumb | ONDO/KRW | $1.27 | $38,759,935.84 | 08:59:16 2024/05/27 |
| 13 |  SuperEx | ONDO/USDT | $1.24 | $31,855,665.21 | 09:01:18 2024/05/27 |
| 14 |  BingX | ONDO/USDT | $1.25 | $29,976,488.88 | 08:59:58 2024/05/27 |
| 15 |  CoinTR Pro | ONDO/USDT | $1.25 | $28,216,827.23 | 08:59:58 2024/05/27 |
| 16 |  Bitget | ONDO/USDT | $1.25 | $26,662,131.98 | 08:59:58 2024/05/27 |
| 17 |  XT.COM | ONDO/USDT | $1.25 | $25,414,926.63 | 08:59:58 2024/05/27 |
| 18 |  Batonex | ONDO/USDT | $1.24 | $24,539,609.71 | 09:02:58 2024/05/27 |
| 19 |  Toobit | ONDO/USDT | $1.25 | $24,093,095.40 | 08:59:58 2024/05/27 |
| 20 |  HTX | ONDO/USDT | $1.24 | $17,248,028.22 | 08:59:16 2024/05/27 |
| 21 |  KCEX | ONDO/USDT | $1.25 | $12,286,215.28 | 08:59:58 2024/05/27 |
| 22 | Batonex | ONDO/USDT | $1.24 | $11,626,288.08 | 09:02:14 2024/05/27 |
| 23 |  AscendEX (BitMax) | ONDO/USDT | $1.25 | $10,628,871.68 | 08:59:58 2024/05/27 |
| 24 | OrangeX | ONDO/USDT | $1.25 | $9,643,806.70 | 08:59:16 2024/05/27 |
| 25 | BiKing | ONDO/USDT | $1.24 | $8,846,102.93 | 09:02:14 2024/05/27 |
| 26 |  Websea | ONDO/USDT | $1.25 | $8,647,101.38 | 08:59:58 2024/05/27 |
| 27 | Bitget | ONDO/USDT | $1.25 | $8,329,374.04 | 08:59:16 2024/05/27 |
| 28 | BingX | ONDO/USDT | $1.25 | $7,821,266.10 | 08:59:16 2024/05/27 |
| 29 |  KuCoin | ONDO/USDT | $1.25 | $6,662,000.65 | 08:56:19 2024/05/27 |
| 30 |  Fairdesk | ONDO/USDT | $1.25 | $5,552,531.58 | 08:59:58 2024/05/27 |
| 31 |  Phemex | ONDO/USDT | $1.25 | $4,909,557.98 | 08:59:58 2024/05/27 |
| 32 |  WEEX | ONDO/USDT | $1.25 | $4,246,255.83 | 08:59:58 2024/05/27 |
| 33 |  Pionex | ONDO/USDT | $1.25 | $3,859,142.18 | 08:59:58 2024/05/27 |
| 34 | XT.COM | ONDO/USDT | $1.25 | $3,711,130.48 | 08:59:16 2024/05/27 |
| 35 |  GroveX | ONDO/USDT | $1.25 | $2,963,722.62 | 09:05:18 2024/05/27 |
| 36 |  BloFin | ONDO/USDT | $1.24 | $2,914,676.86 | 08:59:58 2024/05/27 |
| 37 |  DOEX | ONDO/USDT | $1.24 | $2,843,965.41 | 09:05:58 2024/05/27 |
| 38 |  MEXC | ONDO/USDT | $1.25 | $2,837,190.92 | 08:59:16 2024/05/27 |
| 39 |  DigiFinex | ONDO/USDT | $1.25 | $2,807,374.29 | 08:59:16 2024/05/27 |
| 40 |  Bitvavo | ONDO/EUR | $1.25 | $2,745,283.19 | 08:59:16 2024/05/27 |
| 41 |  FameEX | ONDO/USDT | $1.25 | $2,557,428.72 | 08:59:16 2024/05/27 |
| 42 |  Coinone | ONDO/KRW | $1.27 | $2,430,649.97 | 08:59:16 2024/05/27 |
| 43 |  Kraken | ONDO/USD | $1.25 | $2,030,335.49 | 08:56:19 2024/05/27 |
| 44 |  Bitrue | ONDO/USDT | $1.25 | $1,306,787.00 | 08:59:16 2024/05/27 |
| 45 |  BitMart | ONDO/USDT | $1.25 | $1,299,019.01 | 08:59:16 2024/05/27 |
| 46 |  ExMarkets | ONDO/USDT | $1.40 | $1,245,688.18 | 09:14:17 2024/05/06 |
| 47 | Kraken | ONDO/USD | $1.25 | $1,213,363.38 | 08:56:58 2024/05/27 |
| 48 |  BYDFi | ONDO/USDT | $1.24 | $1,153,667.75 | 09:02:58 2024/05/27 |
| 49 |  Bitkub | ONDO/THB | $1.24 | $1,119,645.09 | 08:59:16 2024/05/27 |
| 50 | LBank | ONDO/USDT | $1.25 | $1,029,560.57 | 08:59:16 2024/05/27 |