#57 Optimism OP
Giá Optimism (OP)
$1.45
4.68%33,261.4448907783 VND
Mua
33,261.4448907783 đ
Bán
33,261.3002758005 đ
$1.4461497779
$2.8074354163
- Vốn hóa thị trường $6,211,166,001
- Dao động 1h -0.15 %
- Khối lượng 24h $237,699,497
- Dao động 24h 4.68 %
- Lượng cung lưu hành 1,954,788,182 OP
- Dao động 7 ngày -13.41 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Optimism) | OP/DAI | $2.53 | $93.07 | 08:59:16 2024/05/27 |
| 2 |  KyberSwap Elastic (Optimism) | OP/USDC.e | $2.55 | $87.68 | 09:02:14 2024/05/27 |
| 3 | KyberSwap Elastic (Optimism) | OP/KNC | $2.51 | $56.91 | 09:02:14 2024/05/27 |
| 4 |  Velodrome Finance | OP/SUSD | $2.55 | $56.66 | 09:02:14 2024/05/27 |
| 5 |  Velodrome Finance v2 | OP/DAI | $2.53 | $54.36 | 08:59:16 2024/05/27 |
| 6 |  Coinmetro | OP/USDT | $2.55 | $44.34 | 08:59:16 2024/05/27 |
| 7 |  Giottus | OP/INR | $2.81 | $43.39 | 09:01:18 2024/05/27 |
| 8 | Velodrome Finance | OP/USDC.e | $2.54 | $39.45 | 09:02:14 2024/05/27 |
| 9 |  ZebPay | OP/INR | $2.73 | $38.82 | 09:02:14 2024/05/27 |
| 10 | Velodrome Finance | OP/DHT | $2.54 | $26.91 | 09:02:14 2024/05/27 |
| 11 |  CEX.IO | OP/EUR | $2.55 | $25.84 | 08:59:16 2024/05/27 |
| 12 | Velodrome Finance | OP/USDT | $2.55 | $25.66 | 09:01:18 2024/05/27 |
| 13 | Velodrome Finance v2 | OP/USDC.e | $2.54 | $24.18 | 08:59:16 2024/05/27 |
| 14 | Velodrome Finance | OP/DAI | $2.54 | $23.23 | 09:02:14 2024/05/27 |
| 15 | Uniswap v3 (Optimism) | OP/USDT | $2.56 | $19.84 | 08:59:16 2024/05/27 |
| 16 | CEX.IO | OP/USDT | $2.55 | $16.69 | 08:59:16 2024/05/27 |
| 17 | Uniswap v3 (Optimism) | OP/SUSD | $2.56 | $15.60 | 08:59:16 2024/05/27 |
| 18 |  Beethoven X (Optimism) | OP/USDC.e | $2.55 | $8.42 | 09:05:18 2024/05/27 |
| 19 | Uniswap v3 (Optimism) | OP/VELO | $2.58 | $7.31 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Optimism) | OP/SUSD | $2.55 | $5.38 | 08:59:16 2024/05/27 |
| 21 | Velodrome Finance v2 | OP/USDT | $2.55 | $5.24 | 08:59:16 2024/05/27 |
| 22 |  APX | OP/BUSD | $1.12 | $4.78 | 09:08:58 2024/05/27 |
| 23 | Beethoven X (Optimism) | OP/SUSD | $2.44 | $3.29 | 07:00:17 2024/05/25 |
| 24 | Uniswap v3 (Optimism) | OP/USDC.e | $2.51 | $3.11 | 19:00:14 2024/05/25 |
| 25 | Velodrome Finance v2 | OP/LYRA | $2.59 | $3.04 | 08:59:16 2024/05/27 |
| 26 | Velodrome Finance | OP/L2DAO | $2.55 | $2.71 | 09:01:18 2024/05/27 |
| 27 | Uniswap v3 (Optimism) | OP/DAI | $2.55 | $2.63 | 07:00:15 2024/05/27 |
| 28 | Uniswap v3 (Optimism) | OP/GRG | $2.53 | $2.45 | 07:00:15 2024/05/27 |
| 29 | Beethoven X (Optimism) | OP/BAL | $3.06 | $2.30 | 18:59:15 2024/05/21 |
| 30 | Velodrome Finance v2 | OP/SNX | $2.61 | $1.55 | 08:59:16 2024/05/27 |
| 31 | Velodrome Finance v2 | OP/USDGLO | $2.54 | $0.89 | 07:00:18 2024/05/26 |
| 32 | Beethoven X (Optimism) | OP/SUSD | $2.53 | $0.72 | 07:00:22 2024/05/21 |
| 33 | Velodrome Finance | OP/MIMATIC | $2.57 | $0.52 | 09:02:14 2024/05/27 |
| 34 | Uniswap v3 (Optimism) | OP/USDT | $2.58 | $0.43 | 08:59:16 2024/05/27 |
| 35 | Velodrome Finance | OP/LYRA | $2.69 | $0.10 | 09:02:14 2024/05/27 |
| 36 | Beethoven X (Optimism) | OP/WBTC | $2.82 | $0.07 | 05:15:15 2024/05/23 |
| 37 | Beethoven X (Optimism) | OP/USDT | $2.57 | $0.00 | 19:00:22 2024/05/26 |
| 38 |  Resfinex | OP/USDT | $2.38 | $0.00 | 14:06:06 2023/03/15 |
| 39 |  LiteBit.eu | OP/EUR | $1.52 | $0.00 | 01:21:06 2023/07/22 |
| 40 |  Pexpay | OP/USDT | $1.22 | $0.00 | 20:59:36 2023/10/09 |
| 41 |  AEX | OP/USDT | $1.15 | $0.00 | 10:11:52 2023/12/21 |
| 42 |  HitBTC | OP/USDC | $2.52 | $0.00 | 08:59:16 2024/05/27 |
| 43 |  LCX Exchange | OP/EUR | $2.53 | $0.00 | 09:01:18 2024/05/27 |