#57 Optimism OP
Giá Optimism (OP)
$1.45
4.68%33,261.4448907783 VND
Mua
33,261.4448907783 đ
Bán
33,261.3002758005 đ
$1.4461497779
$2.8074354163
- Vốn hóa thị trường $6,211,166,001
- Dao động 1h -0.15 %
- Khối lượng 24h $237,699,497
- Dao động 24h 4.68 %
- Lượng cung lưu hành 1,954,788,182 OP
- Dao động 7 ngày -13.41 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | OP/USDT | $1.90 | $7,851.71 | 08:58:06 2022/08/09 |
| 2 |  Indodax | OP/IDR | $2.55 | $7,378.17 | 08:59:16 2024/05/27 |
| 3 |  Beethoven X (Optimism) | OP/USDC.e | $2.55 | $7,340.39 | 09:05:18 2024/05/27 |
| 4 |  Bitfinex | OP/XUSD | $2.55 | $5,966.17 | 08:59:16 2024/05/27 |
| 5 |  Velodrome Finance v2 | OP/FRXETH | $2.54 | $5,891.14 | 08:59:16 2024/05/27 |
| 6 | ZB.COM | OP/QC | $2.01 | $5,473.13 | 08:58:06 2022/08/09 |
| 7 | Bitfinex | OP/XUST | $2.55 | $5,367.39 | 08:59:16 2024/05/27 |
| 8 |  Globe Derivative Exchange | OP/USD | $2.55 | $5,348.00 | 09:02:58 2024/05/27 |
| 9 |  Finexbox | OP/USDT | $2.61 | $4,280.19 | 09:05:18 2024/05/27 |
| 10 |  Nominex | OP/USDT | $2.55 | $4,212.32 | 09:01:18 2024/05/27 |
| 11 |  StormGain | OP/USDT | $2.58 | $3,129.27 | 09:05:58 2024/05/27 |
| 12 |  Uniswap v3 (Optimism) | OP/JEFE | $2.55 | $3,094.80 | 08:59:16 2024/05/27 |
| 13 |  HitBTC | OP/USDT | $2.57 | $2,962.32 | 08:59:16 2024/05/27 |
| 14 | Beethoven X (Optimism) | OP/PSP | $2.55 | $2,959.11 | 09:05:18 2024/05/27 |
| 15 |  CoinDCX | OP/USDT | $2.55 | $2,950.10 | 09:02:14 2024/05/27 |
| 16 |  WazirX | OP/INR | $2.81 | $2,896.89 | 09:01:18 2024/05/27 |
| 17 |  Coinmetro | OP/EUR | $2.55 | $2,816.14 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Optimism) | OP/USDGLO | $2.54 | $2,196.14 | 08:59:16 2024/05/27 |
| 19 | HitBTC | OP/USDT | $2.58 | $2,118.16 | 08:59:58 2024/05/27 |
| 20 | WazirX | OP/USDT | $2.59 | $2,056.86 | 09:01:18 2024/05/27 |
| 21 | Velodrome Finance v2 | OP/GIV | $2.55 | $2,037.15 | 08:59:16 2024/05/27 |
| 22 |  ChangeNOW | OP/BTC | $2.69 | $2,003.03 | 09:02:14 2024/05/27 |
| 23 |  OKX | OP/EUR | $2.54 | $1,654.59 | 08:56:19 2024/05/27 |
| 24 | Uniswap v3 (Optimism) | OP/DAI | $2.54 | $1,498.67 | 08:59:16 2024/05/27 |
| 25 | Velodrome Finance v2 | OP/DHT | $2.55 | $1,465.60 | 08:59:16 2024/05/27 |
| 26 |  Kine Protocol | OP/USD | $2.55 | $1,409.77 | 09:05:58 2024/05/27 |
| 27 |  BitMEX | OP/USDT | $2.56 | $1,352.78 | 08:59:58 2024/05/27 |
| 28 | Beethoven X (Optimism) | OP/BAL | $2.55 | $1,341.79 | 09:05:18 2024/05/27 |
| 29 | Uniswap v3 (Optimism) | OP/USDC.e | $2.54 | $1,046.40 | 08:59:16 2024/05/27 |
| 30 |  OpenSwap (Optimism) | OP/OPENX | $2.55 | $967.64 | 09:05:18 2024/05/27 |
| 31 | Uniswap v3 (Optimism) | OP/USDC.e | $2.54 | $950.52 | 08:59:16 2024/05/27 |
| 32 | Velodrome Finance v2 | OP/MIMATIC | $2.53 | $875.83 | 08:59:16 2024/05/27 |
| 33 |  ONUS Pro | OP/USDT | $2.56 | $777.64 | 09:01:18 2024/05/27 |
| 34 | Velodrome Finance v2 | OP/ERN | $2.54 | $718.80 | 08:59:16 2024/05/27 |
| 35 | Coinmetro | OP/USD | $2.55 | $642.98 | 08:59:16 2024/05/27 |
| 36 |  CommEX | OP/USDT | $2.56 | $621.34 | 09:02:18 2024/05/09 |
| 37 |  APX v2 (BSC) | OP/USD | $2.55 | $616.55 | 09:08:58 2024/05/27 |
| 38 | Uniswap v3 (Optimism) | OP/WBTC | $2.55 | $558.05 | 08:59:16 2024/05/27 |
| 39 |  Korbit | OP/KRW | $2.61 | $361.69 | 08:59:16 2024/05/27 |
| 40 |  digitalexchange.id | OP/IDR | $2.56 | $343.73 | 09:01:18 2024/05/27 |
| 41 |  CEX.IO | OP/USD | $2.55 | $322.98 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Optimism) | OP/SNX | $2.59 | $244.46 | 08:59:16 2024/05/27 |
| 43 | BitMEX | OP/USD | $2.55 | $231.04 | 08:59:58 2024/05/27 |
| 44 | Velodrome Finance v2 | OP/VELO | $2.53 | $213.03 | 08:59:16 2024/05/27 |
| 45 | Uniswap v3 (Optimism) | OP/SNX | $2.62 | $158.88 | 08:59:16 2024/05/27 |
| 46 | Velodrome Finance v2 | OP/SUSD | $2.52 | $140.86 | 08:59:16 2024/05/27 |
| 47 | Velodrome Finance v2 | OP/USDT | $2.52 | $107.06 | 08:59:16 2024/05/27 |
| 48 |  OKCoin Japan | OP/JPY | $2.60 | $105.86 | 08:59:16 2024/05/27 |
| 49 |  Foxbit | OP/BRL | $2.65 | $103.94 | 09:01:18 2024/05/27 |
| 50 | Uniswap v3 (Optimism) | OP/MOLTEN | $2.55 | $101.22 | 08:59:16 2024/05/27 |