#57 Optimism OP
Giá Optimism (OP)
$1.45
4.68%33,261.4448907783 VND
Mua
33,261.4448907783 đ
Bán
33,261.3002758005 đ
$1.4461497779
$2.8074354163
- Vốn hóa thị trường $6,211,166,001
- Dao động 1h -0.15 %
- Khối lượng 24h $237,699,497
- Dao động 24h 4.68 %
- Lượng cung lưu hành 1,954,788,182 OP
- Dao động 7 ngày -13.41 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bilaxy | OP/USDT | $2.55 | $178,422.38 | 08:59:16 2024/05/27 |
| 2 |  Bitci TR | OP/TRY | $2.54 | $151,422.56 | 09:01:18 2024/05/27 |
| 3 |  AlphaX | OP/USDT | $2.55 | $151,084.53 | 08:59:16 2024/05/27 |
| 4 |  Bitrue | OP/USDT | $2.55 | $146,380.55 | 08:59:16 2024/05/27 |
| 5 |  WhiteBIT | OP/TRY | $2.55 | $146,148.49 | 08:59:16 2024/05/27 |
| 6 |  Crypto.com Exchange | OP/USD | $2.55 | $128,813.42 | 08:59:16 2024/05/27 |
| 7 |  LATOKEN | OP/USDT | $2.55 | $119,607.75 | 08:59:16 2024/05/27 |
| 8 |  ProBit Global | OP/USDT | $2.55 | $112,686.38 | 08:59:16 2024/05/27 |
| 9 |  Velodrome Finance v2 | OP/VELO | $2.55 | $111,658.81 | 08:59:16 2024/05/27 |
| 10 |  Binance | OP/ETH | $2.54 | $110,620.51 | 08:56:19 2024/05/27 |
| 11 |  EXMO.ME | OP/USDT | $2.55 | $104,706.31 | 09:02:14 2024/05/27 |
| 12 |  EXMO | OP/USDT | $2.55 | $104,350.27 | 08:59:16 2024/05/27 |
| 13 |  VinDAX | OP/USDT | $2.54 | $94,311.80 | 09:02:14 2024/05/27 |
| 14 |  Uniswap v3 (Optimism) | OP/USDT | $2.55 | $71,651.16 | 08:59:16 2024/05/27 |
| 15 |  BitUBU | OP/USDC | $1.42 | $68,379.04 | 21:59:51 2023/06/23 |
| 16 |  LBank | OP/USDT | $2.55 | $62,113.10 | 08:59:16 2024/05/27 |
| 17 |  Tokocrypto | OP/USDT | $2.55 | $62,086.12 | 08:59:16 2024/05/27 |
| 18 |  BigONE | OP/USDT | $2.55 | $56,003.18 | 08:59:16 2024/05/27 |
| 19 |  Apex Protocol | OP/USDC | $2.55 | $55,515.36 | 09:08:58 2024/05/27 |
| 20 |  BlueBit | OP/USDT | $2.55 | $51,413.30 | 09:05:18 2024/05/27 |
| 21 |  ONUS Pro | OP/USDT | $2.55 | $49,660.46 | 09:02:58 2024/05/27 |
| 22 |  Kraken | OP/EUR | $2.55 | $42,884.32 | 08:56:19 2024/05/27 |
| 23 |  Bit2Me | OP/EUR | $2.55 | $42,014.40 | 08:59:16 2024/05/27 |
| 24 |  BitForex | OP/USDT | $2.52 | $38,603.36 | 00:36:20 2024/02/24 |
| 25 |  Bitazza | OP/THB | $2.53 | $38,583.55 | 09:02:14 2024/05/27 |
| 26 |  Kine Protocol (Polygon) | OP/USD | $3.84 | $33,230.31 | 09:08:58 2024/05/27 |
| 27 |  DeGate | OP/USDC | $2.55 | $32,585.52 | 09:02:14 2024/05/27 |
| 28 |  MEXC | OP/USDC | $2.55 | $29,457.61 | 08:59:16 2024/05/27 |
| 29 | Binance | OP/BNB | $2.54 | $29,347.74 | 08:56:19 2024/05/27 |
| 30 |  Bitcoiva | OP/USDT | $2.55 | $28,228.07 | 09:02:14 2024/05/27 |
| 31 | Binance | OP/EUR | $2.55 | $25,677.53 | 08:56:19 2024/05/27 |
| 32 | ONUS Pro | OP/VNDC | $2.56 | $23,658.18 | 09:01:18 2024/05/27 |
| 33 |  Bitlo | OP/TRY | $2.56 | $23,350.34 | 09:05:18 2024/05/27 |
| 34 |  Hotbit | OP/USDT | $1.57 | $22,017.49 | 09:01:51 2023/05/22 |
| 35 |  KuCoin | OP/USDC | $2.55 | $20,363.20 | 08:59:16 2024/05/27 |
| 36 |  WOO X | OP/USDT | $2.55 | $20,046.89 | 08:59:16 2024/05/27 |
| 37 |  CoinEx | OP/USDT | $2.55 | $19,079.33 | 08:59:16 2024/05/27 |
| 38 |  Binance.US | OP/USDT | $2.55 | $16,635.95 | 08:59:16 2024/05/27 |
| 39 |  WEEX | OP/USDT | $2.55 | $15,890.77 | 08:59:16 2024/05/27 |
| 40 | Crypto.com Exchange | OP/USD | $2.54 | $15,804.22 | 08:59:58 2024/05/27 |
| 41 | Bitlo | OP/USDT | $2.55 | $15,109.68 | 09:05:18 2024/05/27 |
| 42 |  CommEX | OP/USDT | $2.57 | $13,575.57 | 09:02:58 2024/05/09 |
| 43 |  NovaDAX | OP/BRL | $2.56 | $13,203.15 | 09:02:14 2024/05/27 |
| 44 |  Gate.io | OP/USDC | $2.55 | $13,146.28 | 08:59:16 2024/05/27 |
| 45 |  Velodrome Finance | OP/USDC.e | $2.55 | $13,126.19 | 09:02:14 2024/05/27 |
| 46 |  B2Z Exchange | OP/USDC | $2.55 | $12,628.43 | 09:05:18 2024/05/27 |
| 47 |  Coinone | OP/KRW | $2.60 | $12,484.24 | 08:59:16 2024/05/27 |
| 48 |  Clipper (Optimism) | OP/USDT | $2.59 | $11,563.09 | 09:05:18 2024/05/27 |
| 49 |  HashKey Exchange | OP/USD | $2.55 | $11,495.20 | 08:59:16 2024/05/27 |
| 50 | Clipper (Optimism) | OP/WETH | $2.56 | $8,047.68 | 09:05:18 2024/05/27 |