#57 Optimism OP
Giá Optimism (OP)
$1.45
4.68%33,261.4448907783 VND
Mua
33,261.4448907783 đ
Bán
33,261.3002758005 đ
$1.4461497779
$2.8074354163
- Vốn hóa thị trường $6,211,166,001
- Dao động 1h -0.15 %
- Khối lượng 24h $237,699,497
- Dao động 24h 4.68 %
- Lượng cung lưu hành 1,954,788,182 OP
- Dao động 7 ngày -13.41 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | OP/USDT | $2.55 | $807,682.46 | 09:01:18 2024/05/27 |
| 2 |  OKX | OP/USDC | $2.55 | $763,728.36 | 08:56:19 2024/05/27 |
| 3 |  MEXC | OP/USDT | $2.55 | $762,949.28 | 08:59:16 2024/05/27 |
| 4 |  AlphaX | OP/USDT | $2.55 | $762,199.81 | 08:59:58 2024/05/27 |
| 5 |  Kraken | OP/USD | $2.55 | $756,239.59 | 08:56:19 2024/05/27 |
| 6 |  ONUS Pro | OP/VNDC | $2.55 | $713,579.40 | 09:02:58 2024/05/27 |
| 7 |  Pionex | OP/USDT | $2.55 | $688,197.46 | 08:59:16 2024/05/27 |
| 8 |  Binance | OP/FDUSD | $2.55 | $660,369.48 | 08:56:19 2024/05/27 |
| 9 |  Curve (Optimism) | OP/CRVUSD | $2.55 | $632,928.00 | 09:02:14 2024/05/27 |
| 10 |  CoinEx | OP/USDT | $2.56 | $623,227.37 | 08:59:58 2024/05/27 |
| 11 |  Coinbase Exchange | OP/USDT | $2.55 | $574,988.21 | 08:56:19 2024/05/27 |
| 12 |  Tapbit | OP/USDT | $2.55 | $554,855.84 | 08:59:16 2024/05/27 |
| 13 |  BitMart | OP/USDC | $2.55 | $547,486.94 | 08:59:16 2024/05/27 |
| 14 | Binance | OP/TRY | $2.54 | $532,514.93 | 08:56:19 2024/05/27 |
| 15 |  Phemex | OP/USDT | $2.55 | $519,079.94 | 08:59:16 2024/05/27 |
| 16 |  CoinCatch | OP/USDT | $2.55 | $512,205.51 | 09:02:58 2024/05/27 |
| 17 |  Bitrue | OP/XRP | $2.55 | $510,397.95 | 08:59:16 2024/05/27 |
| 18 | Binance | OP/USDC | $2.55 | $509,682.07 | 08:56:19 2024/05/27 |
| 19 |  WEEX | OP/USDT | $2.55 | $474,695.62 | 08:59:58 2024/05/27 |
| 20 |  Hibt | OP/USDT | $2.55 | $451,656.26 | 08:59:16 2024/05/27 |
| 21 |  Coinbase International Exchange | OP/USDC | $2.55 | $450,375.00 | 09:02:58 2024/05/27 |
| 22 | Binance | OP/BTC | $2.55 | $442,376.34 | 08:56:19 2024/05/27 |
| 23 |  Bithumb | OP/KRW | $2.60 | $438,114.87 | 08:59:16 2024/05/27 |
| 24 |  Tokenize Xchange | OP/SGD | $2.52 | $430,026.14 | 09:02:14 2024/05/27 |
| 25 | Tokenize Xchange | OP/USD | $2.52 | $429,064.96 | 09:02:14 2024/05/27 |
| 26 | Kraken | OP/USD | $2.55 | $421,298.35 | 08:56:58 2024/05/27 |
| 27 |  Binance TR | OP/TRY | $2.54 | $409,824.98 | 08:59:16 2024/05/27 |
| 28 |  Helix | OP/USDT | $2.55 | $384,478.53 | 08:59:58 2024/05/27 |
| 29 |  APX | OP/USDT | $1.68 | $381,277.60 | 09:08:58 2024/05/27 |
| 30 |  Coincall | OP/USD | $2.55 | $368,805.25 | 09:08:58 2024/05/27 |
| 31 |  AscendEX (BitMax) | OP/USDT | $2.55 | $349,710.17 | 08:59:16 2024/05/27 |
| 32 |  Flipster | OP/USDT | $2.55 | $346,431.97 | 09:05:58 2024/05/27 |
| 33 |  Bitazza | OP/USDT | $2.54 | $324,426.99 | 09:02:14 2024/05/27 |
| 34 |  ZT | OP/USDT | $1.47 | $323,719.33 | 16:36:06 2023/07/28 |
| 35 |  Uniswap v3 (Optimism) | OP/USDC.e | $2.55 | $313,469.58 | 08:59:16 2024/05/27 |
| 36 |  BTSE | OP/USD | $2.55 | $303,677.09 | 08:59:16 2024/05/27 |
| 37 |  B2Z Exchange | OP/USD | $2.55 | $300,193.25 | 09:05:18 2024/05/27 |
| 38 |  Crypto.com Exchange | OP/USDT | $2.55 | $293,980.99 | 08:59:16 2024/05/27 |
| 39 |  ApolloX DEX | OP/USDT | $3.12 | $292,985.89 | 09:04:58 2023/02/08 |
| 40 |  Bitvavo | OP/EUR | $2.52 | $291,818.70 | 08:59:16 2024/05/27 |
| 41 | BTSE | OP/USDT | $2.55 | $274,576.94 | 08:59:16 2024/05/27 |
| 42 | B2Z Exchange | OP/USDT | $2.55 | $271,478.60 | 09:05:18 2024/05/27 |
| 43 |  HashKey Global | OP/USDT | $2.55 | $266,718.83 | 08:59:16 2024/05/27 |
| 44 |  BITFLEX | OP/USDT | $2.55 | $262,308.64 | 09:02:58 2024/05/27 |
| 45 |  Bitget | OP/USDC | $2.55 | $246,180.98 | 08:59:16 2024/05/27 |
| 46 |  Bitbank | OP/JPY | $2.56 | $239,761.59 | 08:59:16 2024/05/27 |
| 47 | BitMart | OP/USDT | $2.55 | $226,492.63 | 08:59:16 2024/05/27 |
| 48 |  Paribu | OP/TRY | $2.53 | $202,324.39 | 08:59:16 2024/05/27 |
| 49 |  UZX | OP/USDT | $2.55 | $187,996.61 | 09:01:18 2024/05/27 |
| 50 |  Velodrome Finance v2 | OP/USDC.e | $2.55 | $186,228.95 | 08:59:16 2024/05/27 |