#57 Optimism OP
Giá Optimism (OP)
$1.45
4.68%33,261.4448907783 VND
Mua
33,261.4448907783 đ
Bán
33,261.3002758005 đ
$1.4461497779
$2.8074354163
- Vốn hóa thị trường $6,211,166,001
- Dao động 1h -0.15 %
- Khối lượng 24h $237,699,497
- Dao động 24h 4.68 %
- Lượng cung lưu hành 1,954,788,182 OP
- Dao động 7 ngày -13.41 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Phemex | OP/USDT | $2.55 | $7,077,577.93 | 08:59:58 2024/05/27 |
| 2 |  Poloniex | OP/USDT | $2.55 | $6,951,232.38 | 08:59:16 2024/05/27 |
| 3 |  WhiteBIT | OP/USDT | $2.55 | $6,715,062.34 | 08:59:58 2024/05/27 |
| 4 |  KCEX | OP/USDT | $2.55 | $6,649,869.53 | 08:59:58 2024/05/27 |
| 5 |  ZKE | OP/USDT | $2.55 | $5,821,556.95 | 08:59:16 2024/05/27 |
| 6 |  KuCoin | OP/USDT | $2.55 | $5,558,452.06 | 08:59:58 2024/05/27 |
| 7 |  XT.COM | OP/USDT | $2.55 | $5,171,407.05 | 08:59:16 2024/05/27 |
| 8 |  Tapbit | OP/USDT | $2.55 | $5,125,495.03 | 08:59:58 2024/05/27 |
| 9 | WhiteBIT | OP/USDT | $2.55 | $4,804,852.06 | 08:59:16 2024/05/27 |
| 10 |  BKEX | OP/USDT | $1.13 | $4,689,181.35 | 08:59:36 2023/07/04 |
| 11 |  WOOFi | OP/USDC | $4.46 | $4,553,666.95 | 18:54:26 2024/03/05 |
| 12 |  Bitunix | OP/USDT | $2.55 | $4,540,904.82 | 08:59:16 2024/05/27 |
| 13 |  WOO X | OP/USDT | $2.55 | $4,477,084.91 | 08:59:58 2024/05/27 |
| 14 |  BTSE | OP/USDT | $2.55 | $4,391,636.94 | 08:59:58 2024/05/27 |
| 15 |  B2Z Exchange | OP/USD | $2.55 | $4,326,764.11 | 09:05:58 2024/05/27 |
| 16 |  Deepcoin | OP/USDT | $2.55 | $3,798,485.05 | 08:59:58 2024/05/27 |
| 17 |  Bullish | OP/USDC | $2.55 | $3,641,552.72 | 09:02:14 2024/05/27 |
| 18 |  OrangeX | OP/USDT | $2.55 | $3,618,666.51 | 08:59:16 2024/05/27 |
| 19 |  BitUBU | OP/USDT | $1.42 | $3,412,390.37 | 21:59:51 2023/06/23 |
| 20 |  Toobit | OP/USDT | $2.55 | $3,154,720.04 | 08:59:16 2024/05/27 |
| 21 |  BIT | OP/USDT | $2.55 | $2,814,645.91 | 09:02:58 2024/05/27 |
| 22 |  HTX | OP/USDT | $2.55 | $2,772,574.44 | 08:59:58 2024/05/27 |
| 23 |  BiKing | OP/USDT | $2.55 | $2,730,868.49 | 09:02:14 2024/05/27 |
| 24 | XT.COM | OP/USD | $2.55 | $2,711,750.00 | 08:59:58 2024/05/27 |
| 25 |  Gate.io | OP/USDT | $2.55 | $2,575,179.41 | 08:59:16 2024/05/27 |
| 26 |  TruBit Pro Exchange | OP/USDT | $2.55 | $2,159,635.73 | 09:02:14 2024/05/27 |
| 27 |  FameEX | OP/USDT | $2.55 | $2,114,630.63 | 08:59:16 2024/05/27 |
| 28 |  BTCEX | OP/USDT | $1.66 | $2,108,440.93 | 13:47:36 2023/08/03 |
| 29 |  Bybit | OP/USDC | $2.55 | $1,969,100.48 | 08:56:19 2024/05/27 |
| 30 |  DOEX | OP/USDT | $2.55 | $1,900,733.08 | 09:05:58 2024/05/27 |
| 31 |  Bitoy | OP/USDT | $2.55 | $1,895,982.84 | 09:02:58 2024/05/27 |
| 32 | KCEX | OP/USDT | $2.54 | $1,750,471.32 | 08:59:16 2024/05/27 |
| 33 |  Pionex | OP/USDT | $2.55 | $1,718,561.73 | 08:59:58 2024/05/27 |
| 34 | Bitoy | OP/USDT | $2.55 | $1,635,463.14 | 09:02:14 2024/05/27 |
| 35 |  Jubi | OP/USDT | $2.55 | $1,447,095.34 | 09:05:18 2024/05/27 |
| 36 | Phemex | OP/USDC | $2.55 | $1,446,469.53 | 08:59:16 2024/05/27 |
| 37 |  CoinW | OP/USDT | $2.55 | $1,399,630.62 | 08:59:16 2024/05/27 |
| 38 |  dYdX v4 | OP/USD | $2.56 | $1,264,816.36 | 09:08:58 2024/05/27 |
| 39 |  Welcoin | OP/USDT | $2.55 | $1,256,602.86 | 09:02:58 2024/05/27 |
| 40 | KuCoin | OP/USDT | $2.55 | $1,220,304.79 | 08:59:16 2024/05/27 |
| 41 | TruBit Pro Exchange | OP/MMXN | $2.55 | $1,166,040.11 | 08:59:16 2024/05/27 |
| 42 |  CoinCatch | OP/USDT | $2.55 | $1,132,972.80 | 09:01:18 2024/05/27 |
| 43 | Deepcoin | OP/USDT | $2.55 | $1,097,675.78 | 08:59:16 2024/05/27 |
| 44 |  FTX | OP/USD | $0.93 | $1,048,272.10 | 09:13:58 2023/04/28 |
| 45 |  Vertex Protocol | OP/USDC | $2.55 | $1,043,497.99 | 09:02:58 2024/05/27 |
| 46 |  Hotcoin | OP/USDT | $2.55 | $1,017,842.65 | 08:59:16 2024/05/27 |
| 47 |  Bitop | OP/USDT | $2.55 | $993,617.34 | 09:02:14 2024/05/27 |
| 48 |  BingX | OP/USDT | $2.55 | $931,169.89 | 08:59:16 2024/05/27 |
| 49 |  Bitkub | OP/THB | $2.55 | $823,143.79 | 08:59:16 2024/05/27 |
| 50 | TruBit Pro Exchange | OP/USDC | $2.55 | $817,421.56 | 09:01:18 2024/05/27 |